Government Securities Daily Trading Information

Trading date

Short Name	Coupon	Maturity	Stock Code	High		Low		Close		Volume (million)
Short Name	Coupon	Maturity	Stock Code	Price	Yield	Price	Yield	Price	Yield	Volume (million)
GH07/13	3.288	15/07/2013	GH100001*	100.030	3.28	100.030	3.28	100.030	3.28	10.00
GI07/15	3.473	15/07/2015	GI100042*	100.330	3.40	100.330	3.40	100.330	3.40	70.00
GN10/18	4.295	31/10/2018	GN080031	104.000	3.74	103.890	3.72	103.890	3.74	75.00
GN06/20	4.284	15/06/2020	GN100021*	103.750	3.82	103.730	3.82	103.750	3.82	55.00
MH05/13	3.210	31/05/2013	MH090005*	100.100	3.17	100.100	3.17	100.100	3.17	5.05
MJ05/13	3.700	15/05/2013	MJ070005	101.380	3.16	101.380	3.16	101.380	3.16	3.82
MJ02/15	3.741	27/02/2015	MJ090004	101.650	3.35	101.600	3.34	101.600	3.35	15.04
MJ08/15	3.835	12/08/2015	MJ100001*	102.270	3.34	102.240	3.33	102.240	3.34	220.00
ML09/17	4.012	15/09/2017	ML100002*	102.900	3.57	102.720	3.54	102.740	3.57	158.53
MN09/11	3.833	28/09/2011	MN01001V	100.900	2.98	100.880	2.96	100.880	2.98	64.00
MO09/16	4.262	15/09/2016	MO060001	103.550	3.60	103.550	3.60	103.550	3.60	0.12
MO11/19	4.378	29/11/2019	MO090002*	105.550	3.71	105.190	3.66	105.220	3.70	107.24

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.