Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 17 Aug 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9788	[0.3353]	2.9825	[0.3357]	2.9806	[0.3355]
1 Brunei Dollar	BND	2.9814	[0.3316]	3.0154	[0.3354]	2.9984	[0.3335]
1 Canadian Dollar	CAD	3.1175	[0.3204]	3.1215	[0.3208]	3.1195	[0.3206]
100 Cambodian Riel	KHR	0.1010	[978.15]	0.1022	[990.07]	0.1016	[984.07]
1 Chinese Renminbi	CNY	0.5959	[1.6750]	0.5970	[1.6782]	0.5964	[1.6766]
1 EURO	EUR	4.6659	[0.2141]	4.6717	[0.2143]	4.6688	[0.2142]
100 Hong Kong Dollar	HKD	52.2688	[1.9112]	52.3218	[1.9132]	52.2953	[1.9122]
100 Indonesian Rupiah	IDR	0.0281	[3,556]	0.0281	[3,562]	0.0281	[3,559]
100 Japanese Yen	JPY	3.7001	[26.9954]	3.7043	[27.0266]	3.7022	[27.0110]
100 Korean Won	KRW	0.3640	[274.4096]	0.3644	[274.7502]	0.3642	[274.5798]
100 Phillippine Peso	PHP	7.6692	[13.0095]	7.6867	[13.0392]	7.6779	[13.0244]
100 Saudi Arabian Riyal	SAR	109.3929	[0.9132]	109.5025	[0.9141]	109.4477	[0.9137]
1 Singapore Dollar	SGD	2.9820	[0.3349]	2.9858	[0.3353]	2.9839	[0.3351]
1 Swiss Franc	CHF	4.1125	[0.2428]	4.1181	[0.2432]	4.1153	[0.2430]
100 Taiwanese New Dollar	TWD	13.3245	[7.4904]	13.3505	[7.5050]	13.3375	[7.4977]
100 Thai Baht	THB	12.3213	[8.1032]	12.3407	[8.1160]	12.3310	[8.1096]
1 U.K. Pound	GBP	5.2166	[0.1915]	5.2233	[0.1917]	5.2199	[0.1916]
1 U.S. Dollar	USD	4.1030	[0.2435]	4.1070	[0.2437]	4.1050	[0.2436]
100 Vietnamese Dong	VND	0.0176	[5,676.17]	0.0176	[5,682.17]	0.0176	[5,679.17]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6893	[0.1758]
1 New Zealand Dollar	NZD	2.7010	[0.3696]	2.7057	[0.3702]	2.7033	[0.3699]
100 Myanmar Kyat	MMK	0.2694	[370.8303]	0.2697	[371.2039]	0.2695	[371.0170]
100 Indian Rupee	INR	5.8531	[17.0636]	5.8604	[17.0851]	5.8568	[17.0743]
100 United Arab Emirates Dirham UAE	AED	111.6918	[0.8943]	111.8220	[0.8953]	111.7569	[0.8948]
100 Pakistan Rupee	PKR	3.3209	[29.9610]	3.3377	[30.1121]	3.3293	[30.0364]
100 Nepalese Rupee	NPR	3.6549	[27.3290]	3.6591	[27.3605]	3.6570	[27.3447]
1 Egyptian Pound	EGP	0.2286	[4.3462]	0.2301	[4.3748]	0.2293	[4.3605]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 17 Aug 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9521	[0.3337]	2.9971	[0.3387]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.0909	[0.3189]	3.1359	[0.3235]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.6397	[0.2135]	4.6847	[0.2155]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.6751	[26.8810]	3.7201	[27.2101]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	2.9603	[0.3331]	3.0023	[0.3378]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.1870	[0.1909]	5.2370	[0.1928]	-	-
1 U.S. Dollar	USD	4.0880	[0.2431]	4.1130	[0.2446]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 17 Aug 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9801	[0.3350]	2.9851	[0.3356]	2.9826	[0.3353]
1 Brunei Dollar	BND	2.9807	[0.3317]	3.0147	[0.3355]	2.9977	[0.3336]
1 Canadian Dollar	CAD	3.1187	[0.3202]	3.1227	[0.3206]	3.1207	[0.3204]
100 Cambodian Riel	KHR	0.0997	[990.75]	0.1009	[1,002.68]	0.1003	[996.68]
1 Chinese Renminbi	CNY	0.5955	[1.6766]	0.5964	[1.6793]	0.5960	[1.6779]
1 EURO	EUR	4.6668	[0.2140]	4.6722	[0.2143]	4.6695	[0.2142]
100 Hong Kong Dollar	HKD	52.2568	[1.9117]	52.3084	[1.9136]	52.2826	[1.9127]
100 Indonesian Rupiah	IDR	0.0281	[3,557]	0.0281	[3,563]	0.0281	[3,560]
100 Japanese Yen	JPY	3.6992	[26.9946]	3.7044	[27.0332]	3.7018	[27.0139]
100 Korean Won	KRW	0.3646	[273.9162]	0.3651	[274.2808]	0.3648	[274.0984]
100 Phillippine Peso	PHP	7.6798	[13.0071]	7.6881	[13.0212]	7.6840	[13.0141]
100 Saudi Arabian Riyal	SAR	109.3663	[0.9134]	109.4758	[0.9144]	109.4210	[0.9139]
1 Singapore Dollar	SGD	2.9833	[0.3348]	2.9868	[0.3352]	2.9851	[0.3350]
1 Swiss Franc	CHF	4.1139	[0.2428]	4.1188	[0.2431]	4.1163	[0.2429]
100 Taiwanese New Dollar	TWD	13.3411	[7.4859]	13.3585	[7.4956]	13.3498	[7.4907]
100 Thai Baht	THB	12.3517	[8.0833]	12.3712	[8.0961]	12.3614	[8.0897]
1 U.K. Pound	GBP	5.2149	[0.1915]	5.2220	[0.1918]	5.2184	[0.1916]
1 U.S. Dollar	USD	4.1020	[0.2435]	4.1060	[0.2438]	4.1040	[0.2437]
100 Vietnamese Dong	VND	0.0176	[5,673.40]	0.0176	[5,680.14]	0.0176	[5,676.77]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6879	[0.1758]
1 New Zealand Dollar	NZD	2.7044	[0.3691]	2.7091	[0.3698]	2.7068	[0.3694]
100 Myanmar Kyat	MMK	0.2693	[370.9206]	0.2696	[371.2945]	0.2695	[371.1074]
100 Indian Rupee	INR	5.8516	[17.0677]	5.8590	[17.0892]	5.8553	[17.0785]
100 United Arab Emirates Dirham UAE	AED	111.6646	[0.8945]	111.7948	[0.8955]	111.7297	[0.8950]
100 Pakistan Rupee	PKR	3.3201	[29.9683]	3.3369	[30.1195]	3.3285	[30.0437]
100 Nepalese Rupee	NPR	3.6540	[27.3356]	3.6582	[27.3671]	3.6561	[27.3514]
1 Egyptian Pound	EGP	0.2285	[4.3473]	0.2300	[4.3759]	0.2293	[4.3616]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 17 Aug 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9835	[0.3346]	2.9884	[0.3352]	2.9860	[0.3349]
1 Brunei Dollar	BND	2.9799	[0.3318]	3.0140	[0.3356]	2.9969	[0.3337]
1 Canadian Dollar	CAD	3.1201	[0.3201]	3.1240	[0.3205]	3.1221	[0.3203]
100 Cambodian Riel	KHR	0.0997	[990.99]	0.1009	[1,002.93]	0.1003	[996.92]
1 Chinese Renminbi	CNY	0.5960	[1.6754]	0.5969	[1.6780]	0.5964	[1.6767]
1 EURO	EUR	4.6731	[0.2137]	4.6793	[0.2140]	4.6762	[0.2138]
100 Hong Kong Dollar	HKD	52.2427	[1.9122]	52.2957	[1.9141]	52.2692	[1.9132]
100 Indonesian Rupiah	IDR	0.0281	[3,558]	0.0281	[3,564]	0.0281	[3,561]
100 Japanese Yen	JPY	3.7029	[26.9695]	3.7079	[27.0056]	3.7054	[26.9876]
100 Korean Won	KRW	0.3649	[273.7564]	0.3653	[274.0843]	0.3651	[273.9203]
100 Phillippine Peso	PHP	7.6923	[12.9859]	7.7007	[13.0000]	7.6965	[12.9929]
100 Saudi Arabian Riyal	SAR	109.3425	[0.9136]	109.4550	[0.9146]	109.3987	[0.9141]
1 Singapore Dollar	SGD	2.9843	[0.3346]	2.9889	[0.3351]	2.9866	[0.3348]
1 Swiss Franc	CHF	4.1154	[0.2427]	4.1211	[0.2430]	4.1182	[0.2428]
100 Taiwanese New Dollar	TWD	13.3206	[7.4974]	13.3379	[7.5072]	13.3292	[7.5023]
100 Thai Baht	THB	12.3450	[8.0877]	12.3645	[8.1005]	12.3547	[8.0941]
1 U.K. Pound	GBP	5.2136	[0.1916]	5.2203	[0.1918]	5.2170	[0.1917]
1 U.S. Dollar	USD	4.1010	[0.2436]	4.1050	[0.2438]	4.1030	[0.2437]
100 Vietnamese Dong	VND	0.0176	[5,674.31]	0.0176	[5,680.33]	0.0176	[5,677.32]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6866	[0.1759]
1 New Zealand Dollar	NZD	2.7075	[0.3688]	2.7118	[0.3693]	2.7096	[0.3691]
100 Myanmar Kyat	MMK	0.2762	[361.7539]	0.2764	[362.1190]	0.2763	[361.9364]
100 Indian Rupee	INR	5.8452	[17.0865]	5.8526	[17.1080]	5.8489	[17.0972]
100 United Arab Emirates Dirham UAE	AED	111.6374	[0.8947]	111.7676	[0.8958]	111.7025	[0.8952]
100 Pakistan Rupee	PKR	3.3239	[29.6590]	3.3717	[30.0853]	3.3478	[29.8706]
100 Nepalese Rupee	NPR	3.6531	[27.3423]	3.6573	[27.3738]	3.6552	[27.3580]
1 Egyptian Pound	EGP	0.2285	[4.3484]	0.2300	[4.3770]	0.2292	[4.3626]