Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 26 May 2017 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.1856	[0.3136]	3.1891	[0.3139]	3.1874	[0.3137]
1 Brunei Dollar	BND	3.0854	[0.3237]	3.0898	[0.3241]	3.0876	[0.3239]
1 Canadian Dollar	CAD	3.1712	[0.3151]	3.1736	[0.3153]	3.1724	[0.3152]
100 Cambodian Riel	KHR	0.1047	[944.15]	0.1059	[955.33]	0.1053	[949.71]
1 Chinese Renminbi	CNY	0.6224	[1.6049]	0.6231	[1.6068]	0.6227	[1.6058]
1 EURO	EUR	4.7908	[0.2085]	4.7955	[0.2087]	4.7932	[0.2086]
100 Hong Kong Dollar	HKD	54.8782	[1.8209]	54.9174	[1.8222]	54.8978	[1.8216]
100 Indonesian Rupiah	IDR	0.0321	[3,110]	0.0322	[3,113]	0.0321	[3,111]
100 Japanese Yen	JPY	3.8250	[26.1206]	3.8284	[26.1436]	3.8267	[26.1321]
100 Korean Won	KRW	0.3821	[261.4396]	0.3825	[261.6932]	0.3823	[261.5663]
100 Phillippine Peso	PHP	8.5705	[11.6548]	8.5801	[11.6679]	8.5753	[11.6614]
100 Saudi Arabian Riyal	SAR	114.0023	[0.8763]	114.1128	[0.8772]	114.0575	[0.8768]
1 Singapore Dollar	SGD	3.0856	[0.3237]	3.0898	[0.3241]	3.0877	[0.3239]
1 Swiss Franc	CHF	4.3933	[0.2274]	4.3968	[0.2276]	4.3951	[0.2275]
100 Taiwanese New Dollar	TWD	14.1961	[7.0323]	14.2202	[7.0442]	14.2081	[7.0382]
100 Thai Baht	THB	12.4883	[7.9995]	12.5007	[8.0075]	12.4945	[8.0035]
1 U.K. Pound	GBP	5.5199	[0.1810]	5.5255	[0.1812]	5.5227	[0.1811]
1 U.S. Dollar	USD	4.2760	[0.2337]	4.2790	[0.2339]	4.2775	[0.2338]
100 Vietnamese Dong	VND	0.0188	[5,287.45]	0.0189	[5,314.54]	0.0189	[5,300.96]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9136	[0.1691]
1 New Zealand Dollar	NZD	3.0035	[0.3327]	3.0060	[0.3329]	3.0047	[0.3328]
100 Myanmar Kyat	MMK	0.3121	[320.1682]	0.3123	[320.4046]	0.3122	[320.2864]
100 Indian Rupee	INR	6.6233	[15.0853]	6.6290	[15.0982]	6.6261	[15.0918]
100 United Arab Emirates Dirham UAE	AED	116.4044	[0.8583]	116.5115	[0.8591]	116.4579	[0.8587]
100 Pakistan Rupee	PKR	4.0774	[24.4707]	4.0865	[24.5253]	4.0820	[24.4979]
100 Nepalese Rupee	NPR	4.1183	[24.2276]	4.1275	[24.2820]	4.1229	[24.2548]
1 Egyptian Pound	EGP	0.2360	[4.2229]	0.2368	[4.2376]	0.2364	[4.2303]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 26 May 2017 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.1759	[0.3107]	3.2181	[0.3149]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1351	[0.3123]	3.2016	[0.3190]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.7568	[0.2072]	4.8251	[0.2102]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.7932	[25.9121]	3.8592	[26.3630]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	3.0490	[0.3211]	3.1145	[0.3280]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.4874	[0.1799]	5.5599	[0.1822]	-	-
1 U.S. Dollar	USD	4.2488	[0.2319]	4.3120	[0.2354]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 26 May 2017 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.1729	[0.3146]	3.1783	[0.3152]	3.1756	[0.3149]
1 Brunei Dollar	BND	3.0835	[0.3237]	3.0894	[0.3243]	3.0864	[0.3240]
1 Canadian Dollar	CAD	3.1690	[0.3152]	3.1730	[0.3156]	3.1710	[0.3154]
100 Cambodian Riel	KHR	0.1042	[948.36]	0.1054	[960.00]	0.1048	[954.15]
1 Chinese Renminbi	CNY	0.6233	[1.6020]	0.6242	[1.6044]	0.6238	[1.6032]
1 EURO	EUR	4.7884	[0.2086]	4.7945	[0.2088]	4.7914	[0.2087]
100 Hong Kong Dollar	HKD	54.8499	[1.8210]	54.9147	[1.8232]	54.8823	[1.8221]
100 Indonesian Rupiah	IDR	0.0322	[3,106]	0.0322	[3,110]	0.0322	[3,108]
100 Japanese Yen	JPY	3.8296	[26.0701]	3.8358	[26.1123]	3.8327	[26.0912]
100 Korean Won	KRW	0.3816	[261.6822]	0.3821	[262.0585]	0.3819	[261.8702]
100 Phillippine Peso	PHP	8.5714	[11.6495]	8.5840	[11.6667]	8.5777	[11.6581]
100 Saudi Arabian Riyal	SAR	113.9757	[0.8761]	114.1394	[0.8774]	114.0576	[0.8768]
1 Singapore Dollar	SGD	3.0842	[0.3237]	3.0889	[0.3242]	3.0866	[0.3240]
1 Swiss Franc	CHF	4.3878	[0.2275]	4.3952	[0.2279]	4.3915	[0.2277]
100 Taiwanese New Dollar	TWD	14.1819	[7.0407]	14.2032	[7.0512]	14.1926	[7.0459]
100 Thai Baht	THB	12.5466	[7.9575]	12.5668	[7.9703]	12.5567	[7.9639]
1 U.K. Pound	GBP	5.5100	[0.1813]	5.5169	[0.1815]	5.5135	[0.1814]
1 U.S. Dollar	USD	4.2750	[0.2336]	4.2800	[0.2339]	4.2775	[0.2338]
100 Vietnamese Dong	VND	0.0188	[5,308.42]	0.0188	[5,316.49]	0.0188	[5,312.45]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9136	[0.1691]
1 New Zealand Dollar	NZD	2.9951	[0.3333]	3.0003	[0.3339]	2.9977	[0.3336]
100 Myanmar Kyat	MMK	0.3120	[320.0934]	0.3124	[320.4795]	0.3122	[320.2864]
100 Indian Rupee	INR	6.6169	[15.0929]	6.6256	[15.1129]	6.6213	[15.1029]
100 United Arab Emirates Dirham UAE	AED	116.3772	[0.8581]	116.5387	[0.8593]	116.4579	[0.8587]
100 Pakistan Rupee	PKR	4.0765	[24.4650]	4.0875	[24.5310]	4.0820	[24.4979]
100 Nepalese Rupee	NPR	4.1356	[24.1495]	4.1409	[24.1801]	4.1382	[24.1648]
1 Egyptian Pound	EGP	0.2359	[4.2220]	0.2369	[4.2386]	0.2364	[4.2303]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 26 May 2017 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.1737	[0.3147]	3.1779	[0.3151]	3.1758	[0.3149]
1 Brunei Dollar	BND	3.0829	[0.3238]	3.0880	[0.3244]	3.0855	[0.3241]
1 Canadian Dollar	CAD	3.1681	[0.3153]	3.1720	[0.3157]	3.1700	[0.3155]
100 Cambodian Riel	KHR	0.1044	[946.66]	0.1056	[958.09]	0.1050	[952.34]
1 Chinese Renminbi	CNY	0.6217	[1.6061]	0.6226	[1.6084]	0.6222	[1.6072]
1 EURO	EUR	4.7895	[0.2086]	4.7949	[0.2088]	4.7922	[0.2087]
100 Hong Kong Dollar	HKD	54.7678	[1.8239]	54.8262	[1.8259]	54.7970	[1.8249]
100 Indonesian Rupiah	IDR	0.0321	[3,112]	0.0321	[3,115]	0.0321	[3,113]
100 Japanese Yen	JPY	3.8440	[25.9878]	3.8480	[26.0145]	3.8460	[26.0012]
100 Korean Won	KRW	0.3811	[261.6994]	0.3821	[262.4133]	0.3816	[262.0559]
100 Phillippine Peso	PHP	8.5741	[11.6484]	8.5849	[11.6631]	8.5795	[11.6557]
100 Saudi Arabian Riyal	SAR	113.7951	[0.8778]	113.9230	[0.8788]	113.8591	[0.8783]
1 Singapore Dollar	SGD	3.0838	[0.3239]	3.0878	[0.3243]	3.0858	[0.3241]
1 Swiss Franc	CHF	4.3968	[0.2271]	4.4037	[0.2274]	4.4002	[0.2273]
100 Taiwanese New Dollar	TWD	14.1653	[7.0456]	14.1932	[7.0595]	14.1792	[7.0526]
100 Thai Baht	THB	12.5242	[7.9735]	12.5415	[7.9845]	12.5328	[7.9790]
1 U.K. Pound	GBP	5.4929	[0.1818]	5.5006	[0.1821]	5.4968	[0.1819]
1 U.S. Dollar	USD	4.2680	[0.2341]	4.2720	[0.2343]	4.2700	[0.2342]
100 Vietnamese Dong	VND	0.0188	[5,319.52]	0.0188	[5,325.66]	0.0188	[5,322.59]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9032	[0.1694]
1 New Zealand Dollar	NZD	3.0060	[0.3323]	3.0092	[0.3327]	3.0076	[0.3325]
100 Myanmar Kyat	MMK	0.3117	[320.4588]	0.3121	[320.7709]	0.3119	[320.6148]
100 Indian Rupee	INR	6.6217	[15.0854]	6.6289	[15.1019]	6.6253	[15.0937]
100 United Arab Emirates Dirham UAE	AED	116.1961	[0.8598]	116.3082	[0.8606]	116.2522	[0.8602]
100 Pakistan Rupee	PKR	4.0702	[24.5342]	4.0759	[24.5689]	4.0731	[24.5515]
100 Nepalese Rupee	NPR	4.1389	[24.1362]	4.1431	[24.1612]	4.1410	[24.1487]
1 Egyptian Pound	EGP	0.2355	[4.2299]	0.2364	[4.2455]	0.2360	[4.2377]