Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 18 Oct 2019 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8556	[0.3498]	2.8588	[0.3502]	2.8572	[0.3500]
1 Brunei Dollar	BND	3.0630	[0.3260]	3.0671	[0.3265]	3.0650	[0.3263]
1 Canadian Dollar	CAD	3.1829	[0.3138]	3.1869	[0.3142]	3.1849	[0.3140]
100 Cambodian Riel	KHR	0.1031	[958.06]	0.1044	[969.74]	0.1037	[963.87]
1 Chinese Renminbi	CNY	0.5907	[1.6909]	0.5914	[1.6929]	0.5910	[1.6919]
1 EURO	EUR	4.6526	[0.2147]	4.6575	[0.2149]	4.6551	[0.2148]
100 Hong Kong Dollar	HKD	53.3100	[1.8739]	53.3644	[1.8758]	53.3372	[1.8749]
100 Indonesian Rupiah	IDR	0.0295	[3,379]	0.0296	[3,385]	0.0296	[3,382]
100 Japanese Yen	JPY	3.8471	[25.9618]	3.8518	[25.9938]	3.8494	[25.9778]
100 Korean Won	KRW	0.3542	[282.0502]	0.3545	[282.3559]	0.3544	[282.2030]
100 Phillippine Peso	PHP	8.1358	[12.2700]	8.1500	[12.2913]	8.1429	[12.2807]
100 Saudi Arabian Riyal	SAR	111.4666	[0.8962]	111.5792	[0.8971]	111.5229	[0.8967]
1 Singapore Dollar	SGD	3.0637	[0.3260]	3.0671	[0.3264]	3.0654	[0.3262]
1 Swiss Franc	CHF	4.2326	[0.2359]	4.2388	[0.2363]	4.2357	[0.2361]
100 Taiwanese New Dollar	TWD	13.6429	[7.3157]	13.6693	[7.3298]	13.6561	[7.3227]
100 Thai Baht	THB	13.7941	[7.2378]	13.8164	[7.2495]	13.8053	[7.2436]
1 U.K. Pound	GBP	5.3776	[0.1857]	5.3844	[0.1860]	5.3810	[0.1858]
1 U.S. Dollar	USD	4.1810	[0.2389]	4.1850	[0.2392]	4.1830	[0.2391]
100 Vietnamese Dong	VND	0.0180	[5,545.05]	0.0180	[5,550.84]	0.0180	[5,547.94]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7563	[0.1737]
1 New Zealand Dollar	NZD	2.6616	[0.3753]	2.6646	[0.3757]	2.6631	[0.3755]
100 Myanmar Kyat	MMK	0.2729	[366.0693]	0.2732	[366.4315]	0.2730	[366.2503]
100 Indian Rupee	INR	5.8771	[16.9940]	5.8844	[17.0151]	5.8808	[17.0045]
100 United Arab Emirates Dirham UAE	AED	113.8152	[0.8776]	113.9458	[0.8786]	113.8805	[0.8781]
100 Pakistan Rupee	PKR	2.6631	[37.2521]	2.6844	[37.5508]	2.6737	[37.4009]
100 Nepalese Rupee	NPR	3.6717	[27.2067]	3.6756	[27.2351]	3.6736	[27.2209]
1 Egyptian Pound	EGP	0.2568	[3.8662]	0.2587	[3.8938]	0.2577	[3.8799]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 17 Oct 2019 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8062	[0.3507]	2.8512	[0.3564]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1483	[0.3132]	3.1933	[0.3176]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.6158	[0.2146]	4.6608	[0.2166]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.9710	[25.8184]	3.8732	[25.1826]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	3.0355	[0.3249]	3.0775	[0.3294]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.3437	[0.1854]	5.3937	[0.1871]	-	-
1 U.S. Dollar	USD	4.1750	[0.2381]	4.2000	[0.2395]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 17 Oct 2019 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8392	[0.3517]	2.8433	[0.3522]	2.8413	[0.3520]
1 Brunei Dollar	BND	3.0591	[0.3266]	3.0622	[0.3269]	3.0607	[0.3267]
1 Canadian Dollar	CAD	3.1712	[0.3150]	3.1745	[0.3153]	3.1729	[0.3152]
100 Cambodian Riel	KHR	0.1037	[952.68]	0.1050	[964.11]	0.1043	[958.37]
1 Chinese Renminbi	CNY	0.5899	[1.6939]	0.5903	[1.6953]	0.5901	[1.6946]
1 EURO	EUR	4.6379	[0.2154]	4.6417	[0.2156]	4.6398	[0.2155]
100 Hong Kong Dollar	HKD	53.3709	[1.8722]	53.4125	[1.8737]	53.3917	[1.8729]
100 Indonesian Rupiah	IDR	0.0296	[3,379]	0.0296	[3,384]	0.0296	[3,382]
100 Japanese Yen	JPY	3.8487	[25.9594]	3.8522	[25.9828]	3.8504	[25.9711]
100 Korean Won	KRW	0.3530	[283.0668]	0.3533	[283.3055]	0.3531	[283.1861]
100 Phillippine Peso	PHP	8.1285	[12.2888]	8.1375	[12.3024]	8.1330	[12.2956]
100 Saudi Arabian Riyal	SAR	111.6265	[0.8952]	111.7125	[0.8958]	111.6695	[0.8955]
1 Singapore Dollar	SGD	3.0591	[0.3266]	3.0617	[0.3269]	3.0604	[0.3268]
1 Swiss Franc	CHF	4.2148	[0.2370]	4.2187	[0.2373]	4.2168	[0.2371]
100 Taiwanese New Dollar	TWD	13.6518	[7.3126]	13.6749	[7.3251]	13.6634	[7.3188]
100 Thai Baht	THB	13.7889	[7.2446]	13.8033	[7.2522]	13.7961	[7.2484]
1 U.K. Pound	GBP	5.3677	[0.1861]	5.3724	[0.1863]	5.3701	[0.1862]
1 U.S. Dollar	USD	4.1870	[0.2387]	4.1900	[0.2388]	4.1885	[0.2387]
100 Vietnamese Dong	VND	0.0180	[5,538.42]	0.0181	[5,542.87]	0.0180	[5,540.64]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7434	[0.1741]
1 New Zealand Dollar	NZD	2.6357	[0.3789]	2.6393	[0.3794]	2.6375	[0.3791]
100 Myanmar Kyat	MMK	0.2737	[365.1551]	0.2739	[365.4287]	0.2738	[365.2919]
100 Indian Rupee	INR	5.8596	[17.0525]	5.8642	[17.0659]	5.8619	[17.0592]
100 United Arab Emirates Dirham UAE	AED	113.9785	[0.8766]	114.0819	[0.8774]	114.0302	[0.8770]
100 Pakistan Rupee	PKR	2.6669	[37.1718]	2.6902	[37.4970]	2.6785	[37.3337]
100 Nepalese Rupee	NPR	3.6622	[27.2840]	3.6652	[27.3059]	3.6637	[27.2950]
1 Egyptian Pound	EGP	0.2572	[3.8616]	0.2590	[3.8882]	0.2581	[3.8749]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 17 Oct 2019 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8461	[0.3510]	2.8490	[0.3514]	2.8476	[0.3512]
1 Brunei Dollar	BND	3.0607	[0.3264]	3.0635	[0.3267]	3.0621	[0.3266]
1 Canadian Dollar	CAD	3.1740	[0.3147]	3.1772	[0.3151]	3.1756	[0.3149]
100 Cambodian Riel	KHR	0.1021	[967.75]	0.1033	[979.20]	0.1027	[973.44]
1 Chinese Renminbi	CNY	0.5909	[1.6909]	0.5914	[1.6923]	0.5911	[1.6916]
1 EURO	EUR	4.6381	[0.2154]	4.6431	[0.2156]	4.6406	[0.2155]
100 Hong Kong Dollar	HKD	53.3213	[1.8740]	53.3615	[1.8754]	53.3414	[1.8747]
100 Indonesian Rupiah	IDR	0.0296	[3,379]	0.0296	[3,383]	0.0296	[3,381]
100 Japanese Yen	JPY	3.8433	[25.9938]	3.8471	[26.0196]	3.8452	[26.0067]
100 Korean Won	KRW	0.3543	[281.5433]	0.3552	[282.2233]	0.3548	[281.8829]
100 Phillippine Peso	PHP	8.1461	[12.2623]	8.1551	[12.2759]	8.1506	[12.2691]
100 Saudi Arabian Riyal	SAR	111.5199	[0.8960]	111.6058	[0.8967]	111.5629	[0.8964]
1 Singapore Dollar	SGD	3.0604	[0.3264]	3.0637	[0.3268]	3.0621	[0.3266]
1 Swiss Franc	CHF	4.2112	[0.2372]	4.2159	[0.2375]	4.2136	[0.2373]
100 Taiwanese New Dollar	TWD	13.6574	[7.3165]	13.6677	[7.3220]	13.6626	[7.3193]
100 Thai Baht	THB	13.7973	[7.2420]	13.8083	[7.2478]	13.8028	[7.2449]
1 U.K. Pound	GBP	5.3538	[0.1866]	5.3593	[0.1868]	5.3566	[0.1867]
1 U.S. Dollar	USD	4.1830	[0.2389]	4.1860	[0.2391]	4.1845	[0.2390]
100 Vietnamese Dong	VND	0.0180	[5,543.73]	0.0180	[5,548.16]	0.0180	[5,545.94]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7379	[0.1743]
1 New Zealand Dollar	NZD	2.6432	[0.3780]	2.6456	[0.3783]	2.6444	[0.3782]
100 Myanmar Kyat	MMK	0.2734	[365.5040]	0.2736	[365.7781]	0.2735	[365.6410]
100 Indian Rupee	INR	5.8716	[17.0182]	5.8761	[17.0311]	5.8738	[17.0246]
100 United Arab Emirates Dirham UAE	AED	113.8696	[0.8774]	113.9730	[0.8782]	113.9213	[0.8778]
100 Pakistan Rupee	PKR	2.6643	[37.2432]	2.6851	[37.5329]	2.6747	[37.3875]
100 Nepalese Rupee	NPR	3.6690	[27.2312]	3.6723	[27.2556]	3.6706	[27.2434]
1 Egyptian Pound	EGP	0.2577	[3.8653]	0.2587	[3.8800]	0.2582	[3.8726]