Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 26 Apr 2019 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8976	[0.3448]	2.9006	[0.3451]	2.8991	[0.3449]
1 Brunei Dollar	BND	3.0318	[0.3295]	3.0345	[0.3298]	3.0332	[0.3297]
1 Canadian Dollar	CAD	3.0660	[0.3259]	3.0687	[0.3262]	3.0674	[0.3260]
100 Cambodian Riel	KHR	0.1015	[973.63]	0.1027	[985.22]	0.1021	[979.39]
1 Chinese Renminbi	CNY	0.6128	[1.6300]	0.6135	[1.6318]	0.6131	[1.6309]
1 EURO	EUR	4.5996	[0.2172]	4.6034	[0.2174]	4.6015	[0.2173]
100 Hong Kong Dollar	HKD	52.6866	[1.8966]	52.7262	[1.8980]	52.7064	[1.8973]
100 Indonesian Rupiah	IDR	0.0291	[3,428]	0.0292	[3,433]	0.0291	[3,431]
100 Japanese Yen	JPY	3.7011	[26.9923]	3.7048	[27.0191]	3.7029	[27.0057]
100 Korean Won	KRW	0.3561	[280.4642]	0.3566	[280.8130]	0.3563	[280.6385]
100 Phillippine Peso	PHP	7.9191	[12.6136]	7.9279	[12.6276]	7.9235	[12.6206]
100 Saudi Arabian Riyal	SAR	110.1957	[0.9066]	110.3022	[0.9075]	110.2489	[0.9070]
1 Singapore Dollar	SGD	3.0318	[0.3295]	3.0345	[0.3298]	3.0332	[0.3297]
1 Swiss Franc	CHF	4.0492	[0.2466]	4.0553	[0.2470]	4.0522	[0.2468]
100 Taiwanese New Dollar	TWD	13.3555	[7.4749]	13.3782	[7.4875]	13.3669	[7.4812]
100 Thai Baht	THB	12.8794	[7.7539]	12.8968	[7.7643]	12.8881	[7.7591]
1 U.K. Pound	GBP	5.3274	[0.1876]	5.3317	[0.1877]	5.3296	[0.1876]
1 U.S. Dollar	USD	4.1330	[0.2418]	4.1360	[0.2420]	4.1345	[0.2419]
100 Vietnamese Dong	VND	0.0178	[5,612.90]	0.0178	[5,619.40]	0.0178	[5,616.15]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7083	[0.1752]
1 New Zealand Dollar	NZD	2.7394	[0.3646]	2.7430	[0.3650]	2.7412	[0.3648]
100 Myanmar Kyat	MMK	0.2717	[367.7466]	0.2719	[368.0256]	0.2718	[367.8860]
100 Indian Rupee	INR	5.8905	[16.9640]	5.8948	[16.9765]	5.8927	[16.9703]
100 United Arab Emirates Dirham UAE	AED	112.5085	[0.8880]	112.6116	[0.8888]	112.5601	[0.8884]
100 Pakistan Rupee	PKR	2.9106	[34.1514]	2.9281	[34.3576]	2.9194	[34.2542]
100 Nepalese Rupee	NPR	3.6764	[27.1760]	3.6797	[27.2006]	3.6781	[27.1883]
1 Egyptian Pound	EGP	0.2399	[4.1417]	0.2414	[4.1689]	0.2407	[4.1552]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 25 Apr 2019 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8761	[0.3423]	2.9211	[0.3477]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.0380	[0.3244]	3.0830	[0.3292]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.5859	[0.2159]	4.6309	[0.2181]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.6620	[26.9760]	3.7070	[27.3075]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	3.0129	[0.3273]	3.0549	[0.3319]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.3062	[0.1867]	5.3562	[0.1885]	-	-
1 U.S. Dollar	USD	4.1200	[0.2413]	4.1450	[0.2427]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 25 Apr 2019 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9017	[0.3443]	2.9042	[0.3446]	2.9029	[0.3445]
1 Brunei Dollar	BND	3.0346	[0.3292]	3.0372	[0.3295]	3.0359	[0.3294]
1 Canadian Dollar	CAD	3.0643	[0.3260]	3.0674	[0.3263]	3.0658	[0.3262]
100 Cambodian Riel	KHR	0.1021	[968.28]	0.1033	[979.87]	0.1027	[974.04]
1 Chinese Renminbi	CNY	0.6143	[1.6264]	0.6149	[1.6278]	0.6146	[1.6271]
1 EURO	EUR	4.6119	[0.2167]	4.6157	[0.2168]	4.6138	[0.2167]
100 Hong Kong Dollar	HKD	52.7202	[1.8954]	52.7591	[1.8968]	52.7396	[1.8961]
100 Indonesian Rupiah	IDR	0.0292	[3,420]	0.0292	[3,424]	0.0292	[3,422]
100 Japanese Yen	JPY	3.6917	[27.0631]	3.6951	[27.0876]	3.6934	[27.0753]
100 Korean Won	KRW	0.3571	[279.8090]	0.3574	[280.0145]	0.3573	[279.9117]
100 Phillippine Peso	PHP	7.9135	[12.6227]	7.9223	[12.6367]	7.9179	[12.6297]
100 Saudi Arabian Riyal	SAR	110.2312	[0.9065]	110.3200	[0.9072]	110.2756	[0.9068]
1 Singapore Dollar	SGD	3.0346	[0.3292]	3.0372	[0.3295]	3.0359	[0.3294]
1 Swiss Franc	CHF	4.0506	[0.2466]	4.0551	[0.2469]	4.0528	[0.2467]
100 Taiwanese New Dollar	TWD	13.3696	[7.4670]	13.3923	[7.4797]	13.3809	[7.4733]
100 Thai Baht	THB	12.8986	[7.7447]	12.9120	[7.7528]	12.9053	[7.7488]
1 U.K. Pound	GBP	5.3341	[0.1873]	5.3396	[0.1875]	5.3369	[0.1874]
1 U.S. Dollar	USD	4.1340	[0.2417]	4.1370	[0.2419]	4.1355	[0.2418]
100 Vietnamese Dong	VND	0.0178	[5,611.55]	0.0178	[5,618.04]	0.0178	[5,614.79]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7272	[0.1746]
1 New Zealand Dollar	NZD	2.7272	[0.3662]	2.7308	[0.3667]	2.7290	[0.3664]
100 Myanmar Kyat	MMK	0.2705	[369.3497]	0.2707	[369.6299]	0.2706	[369.4898]
100 Indian Rupee	INR	5.8990	[16.9396]	5.9033	[16.9521]	5.9012	[16.9458]
100 United Arab Emirates Dirham UAE	AED	112.5357	[0.8878]	112.6389	[0.8886]	112.5873	[0.8882]
100 Pakistan Rupee	PKR	2.9113	[34.1310]	2.9299	[34.3493]	2.9206	[34.2398]
100 Nepalese Rupee	NPR	3.6865	[27.1018]	3.6898	[27.1263]	3.6881	[27.1140]
1 Egyptian Pound	EGP	0.2399	[4.1407]	0.2415	[4.1679]	0.2407	[4.1542]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 25 Apr 2019 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8975	[0.3446]	2.9019	[0.3451]	2.8997	[0.3449]
1 Brunei Dollar	BND	3.0280	[0.3297]	3.0328	[0.3303]	3.0304	[0.3300]
1 Canadian Dollar	CAD	3.0583	[0.3265]	3.0629	[0.3270]	3.0606	[0.3267]
100 Cambodian Riel	KHR	0.1012	[976.42]	0.1024	[988.50]	0.1018	[982.42]
1 Chinese Renminbi	CNY	0.6128	[1.6295]	0.6137	[1.6319]	0.6132	[1.6307]
1 EURO	EUR	4.6039	[0.2169]	4.6111	[0.2172]	4.6075	[0.2170]
100 Hong Kong Dollar	HKD	52.6581	[1.8967]	52.7245	[1.8990]	52.6913	[1.8978]
100 Indonesian Rupiah	IDR	0.0291	[3,429]	0.0292	[3,435]	0.0291	[3,432]
100 Japanese Yen	JPY	3.6922	[27.0487]	3.6970	[27.0839]	3.6946	[27.0663]
100 Korean Won	KRW	0.3547	[281.1148]	0.3557	[281.9392]	0.3552	[281.5264]
100 Phillippine Peso	PHP	7.9068	[12.6248]	7.9209	[12.6474]	7.9138	[12.6361]
100 Saudi Arabian Riyal	SAR	110.1379	[0.9068]	110.2800	[0.9080]	110.2089	[0.9074]
1 Singapore Dollar	SGD	3.0278	[0.3297]	3.0332	[0.3303]	3.0305	[0.3300]
1 Swiss Franc	CHF	4.0483	[0.2466]	4.0556	[0.2470]	4.0520	[0.2468]
100 Taiwanese New Dollar	TWD	13.3298	[7.4857]	13.3589	[7.5020]	13.3443	[7.4938]
100 Thai Baht	THB	12.8716	[7.7548]	12.8952	[7.7690]	12.8834	[7.7619]
1 U.K. Pound	GBP	5.3230	[0.1876]	5.3311	[0.1879]	5.3270	[0.1877]
1 U.S. Dollar	USD	4.1305	[0.2418]	4.1355	[0.2421]	4.1330	[0.2420]
100 Vietnamese Dong	VND	0.0178	[5,613.59]	0.0178	[5,622.81]	0.0178	[5,618.20]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7238	[0.1747]
1 New Zealand Dollar	NZD	2.7245	[0.3665]	2.7286	[0.3670]	2.7265	[0.3668]
100 Myanmar Kyat	MMK	0.2723	[366.8239]	0.2726	[367.2800]	0.2724	[367.0518]
100 Indian Rupee	INR	5.8899	[16.9559]	5.8977	[16.9783]	5.8938	[16.9671]
100 United Arab Emirates Dirham UAE	AED	112.4527	[0.8882]	112.5919	[0.8893]	112.5223	[0.8887]
100 Pakistan Rupee	PKR	2.9088	[34.1434]	2.9288	[34.3784]	2.9188	[34.2605]
100 Nepalese Rupee	NPR	3.6810	[27.1285]	3.6862	[27.1662]	3.6836	[27.1473]
1 Egyptian Pound	EGP	0.2397	[4.1422]	0.2414	[4.1714]	0.2406	[4.1567]