Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Apr 2018 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.0268	[0.3299]	3.0311	[0.3304]	3.0289	[0.3301]
1 Brunei Dollar	BND	2.9151	[0.3350]	2.9853	[0.3430]	2.9502	[0.3390]
1 Canadian Dollar	CAD	3.0756	[0.3246]	3.0808	[0.3251]	3.0782	[0.3249]
100 Cambodian Riel	KHR	0.0961	[1,027.75]	0.0973	[1,040.65]	0.0967	[1,034.16]
1 Chinese Renminbi	CNY	0.6193	[1.6116]	0.6205	[1.6148]	0.6199	[1.6132]
1 EURO	EUR	4.8086	[0.2076]	4.8160	[0.2080]	4.8123	[0.2078]
100 Hong Kong Dollar	HKD	49.5172	[2.0169]	49.5821	[2.0195]	49.5497	[2.0182]
100 Indonesian Rupiah	IDR	0.0282	[3,539]	0.0283	[3,544]	0.0282	[3,541]
100 Japanese Yen	JPY	3.6175	[27.6053]	3.6225	[27.6434]	3.6200	[27.6244]
100 Korean Won	KRW	0.3640	[273.8695]	0.3651	[274.7363]	0.3646	[274.3022]
100 Phillippine Peso	PHP	7.4421	[13.3990]	7.4632	[13.4371]	7.4527	[13.4180]
100 Saudi Arabian Riyal	SAR	103.6450	[0.9636]	103.7811	[0.9648]	103.7131	[0.9642]
1 Singapore Dollar	SGD	2.9660	[0.3366]	2.9705	[0.3371]	2.9683	[0.3369]
1 Swiss Franc	CHF	4.0109	[0.2489]	4.0173	[0.2493]	4.0141	[0.2491]
100 Taiwanese New Dollar	TWD	13.2472	[7.5347]	13.2720	[7.5488]	13.2596	[7.5417]
100 Thai Baht	THB	12.4384	[8.0242]	12.4624	[8.0396]	12.4504	[8.0319]
1 U.K. Pound	GBP	5.5168	[0.1810]	5.5247	[0.1813]	5.5208	[0.1811]
1 U.S. Dollar	USD	3.8870	[0.2569]	3.8920	[0.2573]	3.8895	[0.2571]
100 Vietnamese Dong	VND	0.0171	[5,851.24]	0.0171	[5,859.26]	0.0171	[5,855.25]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6636	[0.1766]
1 New Zealand Dollar	NZD	2.8410	[0.3513]	2.8466	[0.3520]	2.8438	[0.3516]
100 Myanmar Kyat	MMK	0.2945	[339.1572]	0.2948	[339.6064]	0.2947	[339.3817]
100 Indian Rupee	INR	5.9136	[16.8834]	5.9230	[16.9102]	5.9183	[16.8968]
100 United Arab Emirates Dirham UAE	AED	105.8090	[0.9436]	105.9740	[0.9451]	105.8915	[0.9444]
100 Pakistan Rupee	PKR	3.3509	[29.6917]	3.3679	[29.8431]	3.3594	[29.7672]
100 Nepalese Rupee	NPR	3.6994	[26.9938]	3.7045	[27.0311]	3.7020	[27.0125]
1 Egyptian Pound	EGP	0.2191	[4.5375]	0.2204	[4.5639]	0.2197	[4.5507]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Apr 2018 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.0018	[0.3282]	3.0468	[0.3331]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.0525	[0.3228]	3.0975	[0.3276]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.7831	[0.2071]	4.8281	[0.2091]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.5926	[27.4907]	3.6376	[27.8350]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	2.9431	[0.3350]	2.9851	[0.3398]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.4866	[0.1806]	5.5366	[0.1823]	-	-
1 U.S. Dollar	USD	3.8710	[0.2567]	3.8960	[0.2583]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Apr 2018 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.0303	[0.3297]	3.0330	[0.3300]	3.0317	[0.3299]
1 Brunei Dollar	BND	2.9151	[0.3351]	2.9838	[0.3430]	2.9495	[0.3390]
1 Canadian Dollar	CAD	3.0781	[0.3246]	3.0807	[0.3249]	3.0794	[0.3247]
100 Cambodian Riel	KHR	0.0959	[1,030.85]	0.0970	[1,043.22]	0.0964	[1,037.00]
1 Chinese Renminbi	CNY	0.6201	[1.6108]	0.6208	[1.6126]	0.6205	[1.6117]
1 EURO	EUR	4.8109	[0.2076]	4.8158	[0.2079]	4.8134	[0.2078]
100 Hong Kong Dollar	HKD	49.5285	[2.0174]	49.5699	[2.0190]	49.5492	[2.0182]
100 Indonesian Rupiah	IDR	0.0282	[3,542]	0.0282	[3,545]	0.0282	[3,543]
100 Japanese Yen	JPY	3.6178	[27.6067]	3.6223	[27.6409]	3.6201	[27.6238]
100 Korean Won	KRW	0.3654	[273.3676]	0.3658	[273.6558]	0.3656	[273.5116]
100 Phillippine Peso	PHP	7.4655	[13.3833]	7.4720	[13.3949]	7.4688	[13.3891]
100 Saudi Arabian Riyal	SAR	103.6450	[0.9641]	103.7278	[0.9648]	103.6864	[0.9644]
1 Singapore Dollar	SGD	2.9681	[0.3366]	2.9708	[0.3369]	2.9695	[0.3368]
1 Swiss Franc	CHF	4.0130	[0.2489]	4.0174	[0.2492]	4.0152	[0.2491]
100 Taiwanese New Dollar	TWD	13.2341	[7.5427]	13.2579	[7.5562]	13.2460	[7.5494]
100 Thai Baht	THB	12.4464	[8.0231]	12.4640	[8.0345]	12.4552	[8.0288]
1 U.K. Pound	GBP	5.5176	[0.1811]	5.5222	[0.1812]	5.5199	[0.1812]
1 U.S. Dollar	USD	3.8870	[0.2571]	3.8900	[0.2573]	3.8885	[0.2572]
100 Vietnamese Dong	VND	0.0171	[5,855.52]	0.0171	[5,860.57]	0.0171	[5,858.04]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6622	[0.1766]
1 New Zealand Dollar	NZD	2.8457	[0.3510]	2.8486	[0.3514]	2.8472	[0.3512]
100 Myanmar Kyat	MMK	0.2927	[341.3882]	0.2929	[341.6645]	0.2928	[341.5263]
100 Indian Rupee	INR	5.9073	[16.9126]	5.9128	[16.9282]	5.9100	[16.9204]
100 United Arab Emirates Dirham UAE	AED	105.8090	[0.9441]	105.9195	[0.9451]	105.8643	[0.9446]
100 Pakistan Rupee	PKR	3.3509	[29.7069]	3.3662	[29.8431]	3.3585	[29.7748]
100 Nepalese Rupee	NPR	3.6921	[27.0591]	3.6956	[27.0852]	3.6938	[27.0721]
1 Egyptian Pound	EGP	0.2191	[4.5398]	0.2203	[4.5639]	0.2197	[4.5519]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Apr 2018 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.0299	[0.3296]	3.0338	[0.3300]	3.0319	[0.3298]
1 Brunei Dollar	BND	2.9159	[0.3351]	2.9846	[0.3430]	2.9502	[0.3390]
1 Canadian Dollar	CAD	3.0798	[0.3243]	3.0832	[0.3247]	3.0815	[0.3245]
100 Cambodian Riel	KHR	0.0959	[1,030.58]	0.0970	[1,042.95]	0.0965	[1,036.73]
1 Chinese Renminbi	CNY	0.6192	[1.6134]	0.6198	[1.6150]	0.6195	[1.6142]
1 EURO	EUR	4.8071	[0.2078]	4.8124	[0.2080]	4.8098	[0.2079]
100 Hong Kong Dollar	HKD	49.5362	[2.0171]	49.5764	[2.0187]	49.5563	[2.0179]
100 Indonesian Rupiah	IDR	0.0282	[3,542]	0.0282	[3,546]	0.0282	[3,544]
100 Japanese Yen	JPY	3.6211	[27.5893]	3.6246	[27.6157]	3.6229	[27.6025]
100 Korean Won	KRW	0.3660	[272.5366]	0.3669	[273.2613]	0.3664	[272.8985]
100 Phillippine Peso	PHP	7.4650	[13.3842]	7.4715	[13.3958]	7.4682	[13.3900]
100 Saudi Arabian Riyal	SAR	103.6717	[0.9638]	103.7545	[0.9646]	103.7131	[0.9642]
1 Singapore Dollar	SGD	2.9688	[0.3364]	2.9723	[0.3368]	2.9706	[0.3366]
1 Swiss Franc	CHF	4.0128	[0.2490]	4.0163	[0.2492]	4.0146	[0.2491]
100 Taiwanese New Dollar	TWD	13.2380	[7.5405]	13.2618	[7.5540]	13.2499	[7.5472]
100 Thai Baht	THB	12.4496	[8.0211]	12.4672	[8.0324]	12.4584	[8.0267]
1 U.K. Pound	GBP	5.5112	[0.1813]	5.5170	[0.1814]	5.5141	[0.1814]
1 U.S. Dollar	USD	3.8880	[0.2570]	3.8910	[0.2572]	3.8895	[0.2571]
100 Vietnamese Dong	VND	0.0171	[5,854.01]	0.0171	[5,859.05]	0.0171	[5,856.53]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6636	[0.1766]
1 New Zealand Dollar	NZD	2.8425	[0.3513]	2.8463	[0.3518]	2.8444	[0.3516]
100 Myanmar Kyat	MMK	0.2925	[341.5575]	0.2928	[341.8338]	0.2927	[341.6956]
100 Indian Rupee	INR	5.9102	[16.9057]	5.9152	[16.9200]	5.9127	[16.9128]
100 United Arab Emirates Dirham UAE	AED	105.8420	[0.9438]	105.9525	[0.9448]	105.8973	[0.9443]
100 Pakistan Rupee	PKR	3.3517	[29.6993]	3.3671	[29.8354]	3.3594	[29.7672]
100 Nepalese Rupee	NPR	3.6937	[27.0496]	3.6969	[27.0730]	3.6953	[27.0613]
1 Egyptian Pound	EGP	0.2193	[4.5361]	0.2205	[4.5608]	0.2199	[4.5484]