Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 16 Aug 2019 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8396	[0.3517]	2.8431	[0.3522]	2.8413	[0.3519]
1 Brunei Dollar	BND	3.0168	[0.3311]	3.0201	[0.3315]	3.0184	[0.3313]
1 Canadian Dollar	CAD	3.1452	[0.3175]	3.1491	[0.3179]	3.1471	[0.3177]
100 Cambodian Riel	KHR	0.1029	[960.48]	0.1041	[972.14]	0.1035	[966.27]
1 Chinese Renminbi	CNY	0.5956	[1.6768]	0.5964	[1.6791]	0.5960	[1.6780]
1 EURO	EUR	4.6517	[0.2147]	4.6574	[0.2150]	4.6546	[0.2148]
100 Hong Kong Dollar	HKD	53.4398	[1.8694]	53.4929	[1.8713]	53.4663	[1.8703]
100 Indonesian Rupiah	IDR	0.0294	[3,400]	0.0294	[3,407]	0.0294	[3,404]
100 Japanese Yen	JPY	3.9480	[25.2980]	3.9529	[25.3294]	3.9504	[25.3137]
100 Korean Won	KRW	0.3450	[289.5279]	0.3454	[289.8163]	0.3452	[289.6720]
100 Phillippine Peso	PHP	7.9382	[12.5806]	7.9488	[12.5974]	7.9435	[12.5890]
100 Saudi Arabian Riyal	SAR	111.7035	[0.8943]	111.8221	[0.8952]	111.7628	[0.8948]
1 Singapore Dollar	SGD	3.0161	[0.3311]	3.0205	[0.3316]	3.0183	[0.3313]
1 Swiss Franc	CHF	4.2860	[0.2330]	4.2919	[0.2333]	4.2889	[0.2332]
100 Taiwanese New Dollar	TWD	13.3674	[7.4666]	13.3929	[7.4809]	13.3802	[7.4738]
100 Thai Baht	THB	13.5687	[7.3581]	13.5904	[7.3699]	13.5795	[7.3640]
1 U.K. Pound	GBP	5.0649	[0.1972]	5.0701	[0.1974]	5.0675	[0.1973]
1 U.S. Dollar	USD	4.1900	[0.2384]	4.1940	[0.2387]	4.1920	[0.2385]
100 Vietnamese Dong	VND	0.0181	[5,533.61]	0.0181	[5,539.37]	0.0181	[5,536.49]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7614	[0.1736]
1 New Zealand Dollar	NZD	2.6954	[0.3704]	2.6997	[0.3710]	2.6976	[0.3707]
100 Myanmar Kyat	MMK	0.2766	[361.2303]	0.2768	[361.5872]	0.2767	[361.4086]
100 Indian Rupee	INR	5.8335	[17.1180]	5.8418	[17.1425]	5.8376	[17.1302]
100 United Arab Emirates Dirham UAE	AED	114.0664	[0.8757]	114.1970	[0.8767]	114.1317	[0.8762]
100 Pakistan Rupee	PKR	2.6536	[37.4583]	2.6696	[37.6850]	2.6616	[37.5713]
100 Nepalese Rupee	NPR	3.6738	[27.1888]	3.6780	[27.2196]	3.6759	[27.2042]
1 Egyptian Pound	EGP	0.2520	[3.9413]	0.2537	[3.9690]	0.2528	[3.9551]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 16 Aug 2019 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8150	[0.3497]	2.8600	[0.3552]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1206	[0.3159]	3.1656	[0.3205]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.6246	[0.2142]	4.6696	[0.2162]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.9215	[25.2111]	3.9665	[25.5004]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	2.9941	[0.3294]	3.0361	[0.3340]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.0332	[0.1967]	5.0832	[0.1987]	-	-
1 U.S. Dollar	USD	4.1750	[0.2381]	4.2000	[0.2395]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 16 Aug 2019 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8389	[0.3518]	2.8425	[0.3522]	2.8407	[0.3520]
1 Brunei Dollar	BND	3.0136	[0.3315]	3.0169	[0.3318]	3.0152	[0.3317]
1 Canadian Dollar	CAD	3.1401	[0.3181]	3.1440	[0.3185]	3.1420	[0.3183]
100 Cambodian Riel	KHR	0.1026	[962.54]	0.1039	[974.23]	0.1033	[968.35]
1 Chinese Renminbi	CNY	0.5940	[1.6818]	0.5946	[1.6836]	0.5943	[1.6827]
1 EURO	EUR	4.6413	[0.2152]	4.6474	[0.2155]	4.6444	[0.2153]
100 Hong Kong Dollar	HKD	53.3162	[1.8737]	53.3706	[1.8756]	53.3434	[1.8746]
100 Indonesian Rupiah	IDR	0.0294	[3,401]	0.0294	[3,406]	0.0294	[3,404]
100 Japanese Yen	JPY	3.9362	[25.3763]	3.9407	[25.4054]	3.9384	[25.3909]
100 Korean Won	KRW	0.3443	[290.1505]	0.3446	[290.4401]	0.3445	[290.2952]
100 Phillippine Peso	PHP	7.9699	[12.5305]	7.9805	[12.5472]	7.9752	[12.5388]
100 Saudi Arabian Riyal	SAR	111.4636	[0.8962]	111.5821	[0.8972]	111.5229	[0.8967]
1 Singapore Dollar	SGD	3.0133	[0.3314]	3.0173	[0.3319]	3.0153	[0.3316]
1 Swiss Franc	CHF	4.2724	[0.2337]	4.2783	[0.2341]	4.2753	[0.2339]
100 Taiwanese New Dollar	TWD	13.3412	[7.4812]	13.3668	[7.4956]	13.3540	[7.4884]
100 Thai Baht	THB	13.5220	[7.3871]	13.5371	[7.3954]	13.5296	[7.3912]
1 U.K. Pound	GBP	5.0536	[0.1976]	5.0601	[0.1979]	5.0568	[0.1978]
1 U.S. Dollar	USD	4.1810	[0.2389]	4.1850	[0.2392]	4.1830	[0.2391]
100 Vietnamese Dong	VND	0.0180	[5,546.96]	0.0180	[5,552.96]	0.0180	[5,549.96]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7491	[0.1739]
1 New Zealand Dollar	NZD	2.6934	[0.3706]	2.6981	[0.3713]	2.6957	[0.3710]
100 Myanmar Kyat	MMK	0.2760	[362.0072]	0.2762	[362.3654]	0.2761	[362.1862]
100 Indian Rupee	INR	5.8582	[17.0514]	5.8646	[17.0701]	5.8614	[17.0607]
100 United Arab Emirates Dirham UAE	AED	113.8214	[0.8776]	113.9520	[0.8786]	113.8867	[0.8781]
100 Pakistan Rupee	PKR	2.6479	[37.5388]	2.6639	[37.7661]	2.6559	[37.6521]
100 Nepalese Rupee	NPR	3.6614	[27.2832]	3.6653	[27.3116]	3.6634	[27.2974]
1 Egyptian Pound	EGP	0.2514	[3.9498]	0.2532	[3.9775]	0.2523	[3.9636]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 16 Aug 2019 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8357	[0.3523]	2.8382	[0.3526]	2.8369	[0.3525]
1 Brunei Dollar	BND	3.0113	[0.3317]	3.0150	[0.3321]	3.0132	[0.3319]
1 Canadian Dollar	CAD	3.1429	[0.3179]	3.1461	[0.3182]	3.1445	[0.3180]
100 Cambodian Riel	KHR	0.1026	[963.01]	0.1038	[974.46]	0.1032	[968.70]
1 Chinese Renminbi	CNY	0.5937	[1.6830]	0.5942	[1.6844]	0.5939	[1.6837]
1 EURO	EUR	4.6323	[0.2156]	4.6373	[0.2159]	4.6348	[0.2158]
100 Hong Kong Dollar	HKD	53.3088	[1.8744]	53.3491	[1.8759]	53.3290	[1.8752]
100 Indonesian Rupiah	IDR	0.0294	[3,402]	0.0294	[3,407]	0.0294	[3,404]
100 Japanese Yen	JPY	3.9312	[25.4124]	3.9351	[25.4378]	3.9331	[25.4251]
100 Korean Won	KRW	0.3453	[289.3473]	0.3456	[289.6173]	0.3454	[289.4822]
100 Phillippine Peso	PHP	7.9725	[12.5293]	7.9813	[12.5431]	7.9769	[12.5362]
100 Saudi Arabian Riyal	SAR	111.4370	[0.8966]	111.5288	[0.8974]	111.4829	[0.8970]
1 Singapore Dollar	SGD	3.0113	[0.3317]	3.0150	[0.3321]	3.0132	[0.3319]
1 Swiss Franc	CHF	4.2653	[0.2342]	4.2701	[0.2344]	4.2677	[0.2343]
100 Taiwanese New Dollar	TWD	13.3350	[7.4913]	13.3489	[7.4990]	13.3419	[7.4952]
100 Thai Baht	THB	13.5275	[7.3823]	13.5460	[7.3923]	13.5367	[7.3873]
1 U.K. Pound	GBP	5.0766	[0.1968]	5.0811	[0.1970]	5.0789	[0.1969]
1 U.S. Dollar	USD	4.1800	[0.2391]	4.1830	[0.2392]	4.1815	[0.2391]
100 Vietnamese Dong	VND	0.0180	[5,548.90]	0.0180	[5,553.33]	0.0180	[5,551.11]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7470	[0.1740]
1 New Zealand Dollar	NZD	2.6873	[0.3717]	2.6901	[0.3721]	2.6887	[0.3719]
100 Myanmar Kyat	MMK	0.2757	[362.4193]	0.2759	[362.6914]	0.2758	[362.5553]
100 Indian Rupee	INR	5.8713	[17.0126]	5.8780	[17.0320]	5.8746	[17.0223]
100 United Arab Emirates Dirham UAE	AED	113.7941	[0.8780]	113.8975	[0.8788]	113.8458	[0.8784]
100 Pakistan Rupee	PKR	2.6381	[37.6883]	2.6533	[37.9067]	2.6457	[37.7972]
100 Nepalese Rupee	NPR	3.6709	[27.2197]	3.6738	[27.2416]	3.6723	[27.2307]
1 Egyptian Pound	EGP	0.2514	[3.9517]	0.2531	[3.9785]	0.2522	[3.9650]