Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Feb 2019 (Tuesday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9069	[0.3433]	2.9125	[0.3440]	2.9097	[0.3437]
1 Brunei Dollar	BND	3.0090	[0.3318]	3.0138	[0.3323]	3.0114	[0.3321]
1 Canadian Dollar	CAD	3.0823	[0.3240]	3.0863	[0.3244]	3.0843	[0.3242]
100 Cambodian Riel	KHR	0.1023	[965.34]	0.1036	[977.54]	0.1029	[971.40]
1 Chinese Renminbi	CNY	0.6036	[1.6542]	0.6045	[1.6567]	0.6041	[1.6554]
1 EURO	EUR	4.6177	[0.2162]	4.6246	[0.2166]	4.6211	[0.2164]
100 Hong Kong Dollar	HKD	52.0521	[1.9188]	52.1172	[1.9212]	52.0847	[1.9200]
100 Indonesian Rupiah	IDR	0.0290	[3,449]	0.0290	[3,454]	0.0290	[3,451]
100 Japanese Yen	JPY	3.6955	[27.0244]	3.7004	[27.0600]	3.6979	[27.0422]
100 Korean Won	KRW	0.3623	[275.6577]	0.3628	[275.9975]	0.3625	[275.8275]
100 Phillippine Peso	PHP	7.8003	[12.7995]	7.8128	[12.8201]	7.8065	[12.8098]
100 Saudi Arabian Riyal	SAR	108.9101	[0.9168]	109.0696	[0.9182]	108.9898	[0.9175]
1 Singapore Dollar	SGD	3.0090	[0.3318]	3.0138	[0.3323]	3.0114	[0.3321]
1 Swiss Franc	CHF	4.0647	[0.2456]	4.0717	[0.2460]	4.0682	[0.2458]
100 Taiwanese New Dollar	TWD	13.2398	[7.5364]	13.2689	[7.5530]	13.2543	[7.5447]
100 Thai Baht	THB	13.0678	[7.6381]	13.0922	[7.6524]	13.0800	[7.6453]
1 U.K. Pound	GBP	5.2746	[0.1893]	5.2831	[0.1896]	5.2788	[0.1894]
1 U.S. Dollar	USD	4.0850	[0.2445]	4.0900	[0.2448]	4.0875	[0.2446]
100 Vietnamese Dong	VND	0.0176	[5,672.12]	0.0176	[5,679.56]	0.0176	[5,675.84]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6676	[0.1764]
1 New Zealand Dollar	NZD	2.7954	[0.3571]	2.8004	[0.3577]	2.7979	[0.3574]
100 Myanmar Kyat	MMK	0.2680	[372.6161]	0.2684	[373.0845]	0.2682	[372.8502]
100 Indian Rupee	INR	5.7210	[17.4499]	5.7307	[17.4793]	5.7259	[17.4646]
100 United Arab Emirates Dirham UAE	AED	111.2019	[0.8980]	111.3592	[0.8993]	111.2805	[0.8986]
100 Pakistan Rupee	PKR	2.8972	[33.8142]	2.9573	[34.5165]	2.9273	[34.1617]
100 Nepalese Rupee	NPR	3.5783	[27.9071]	3.5833	[27.9461]	3.5808	[27.9266]
1 Egyptian Pound	EGP	0.2322	[4.2763]	0.2338	[4.3060]	0.2330	[4.2911]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Feb 2019 (Tuesday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.8869	[0.3411]	2.9319	[0.3464]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.0559	[0.3225]	3.1009	[0.3272]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.5891	[0.2158]	4.6341	[0.2179]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.6633	[26.9665]	3.7083	[27.2978]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	2.9855	[0.3303]	3.0275	[0.3350]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.2418	[0.1890]	5.2918	[0.1908]	-	-
1 U.S. Dollar	USD	4.0650	[0.2445]	4.0900	[0.2460]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Feb 2019 (Tuesday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9047	[0.3439]	2.9080	[0.3443]	2.9064	[0.3441]
1 Brunei Dollar	BND	3.0088	[0.3319]	3.0129	[0.3324]	3.0109	[0.3321]
1 Canadian Dollar	CAD	3.0808	[0.3243]	3.0840	[0.3246]	3.0824	[0.3244]
100 Cambodian Riel	KHR	0.1023	[965.34]	0.1036	[977.30]	0.1030	[971.28]
1 Chinese Renminbi	CNY	0.6030	[1.6564]	0.6037	[1.6585]	0.6033	[1.6574]
1 EURO	EUR	4.6147	[0.2164]	4.6205	[0.2167]	4.6176	[0.2166]
100 Hong Kong Dollar	HKD	52.0622	[1.9189]	52.1139	[1.9208]	52.0880	[1.9198]
100 Indonesian Rupiah	IDR	0.0289	[3,451]	0.0290	[3,456]	0.0290	[3,453]
100 Japanese Yen	JPY	3.6974	[27.0098]	3.7024	[27.0460]	3.6999	[27.0279]
100 Korean Won	KRW	0.3623	[275.7408]	0.3627	[276.0132]	0.3625	[275.8769]
100 Phillippine Peso	PHP	7.8052	[12.7946]	7.8158	[12.8120]	7.8105	[12.8033]
100 Saudi Arabian Riyal	SAR	108.9368	[0.9168]	109.0696	[0.9180]	109.0032	[0.9174]
1 Singapore Dollar	SGD	3.0091	[0.3319]	3.0131	[0.3323]	3.0111	[0.3321]
1 Swiss Franc	CHF	4.0641	[0.2457]	4.0697	[0.2461]	4.0669	[0.2459]
100 Taiwanese New Dollar	TWD	13.2404	[7.5379]	13.2663	[7.5526]	13.2534	[7.5453]
100 Thai Baht	THB	13.0710	[7.6381]	13.0922	[7.6505]	13.0816	[7.6443]
1 U.K. Pound	GBP	5.2705	[0.1895]	5.2773	[0.1897]	5.2739	[0.1896]
1 U.S. Dollar	USD	4.0860	[0.2445]	4.0900	[0.2447]	4.0880	[0.2446]
100 Vietnamese Dong	VND	0.0176	[5,672.12]	0.0176	[5,677.91]	0.0176	[5,675.01]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6683	[0.1764]
1 New Zealand Dollar	NZD	2.7899	[0.3579]	2.7943	[0.3584]	2.7921	[0.3582]
100 Myanmar Kyat	MMK	0.2681	[372.6161]	0.2684	[372.9932]	0.2682	[372.8046]
100 Indian Rupee	INR	5.7268	[17.4428]	5.7330	[17.4618]	5.7299	[17.4523]
100 United Arab Emirates Dirham UAE	AED	111.2291	[0.8980]	111.3592	[0.8990]	111.2941	[0.8985]
100 Pakistan Rupee	PKR	2.8979	[33.8142]	2.9573	[34.5081]	2.9276	[34.1576]
100 Nepalese Rupee	NPR	3.5792	[27.9071]	3.5833	[27.9393]	3.5813	[27.9232]
1 Egyptian Pound	EGP	0.2323	[4.2763]	0.2338	[4.3049]	0.2331	[4.2906]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 19 Feb 2019 (Tuesday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9014	[0.3440]	2.9070	[0.3447]	2.9042	[0.3443]
1 Brunei Dollar	BND	3.0070	[0.3320]	3.0118	[0.3326]	3.0094	[0.3323]
1 Canadian Dollar	CAD	3.0773	[0.3245]	3.0813	[0.3250]	3.0793	[0.3247]
100 Cambodian Riel	KHR	0.1021	[966.76]	0.1034	[978.98]	0.1028	[972.83]
1 Chinese Renminbi	CNY	0.6025	[1.6551]	0.6042	[1.6596]	0.6034	[1.6574]
1 EURO	EUR	4.6187	[0.2162]	4.6251	[0.2165]	4.6219	[0.2164]
100 Hong Kong Dollar	HKD	51.9677	[1.9218]	52.0334	[1.9243]	52.0006	[1.9231]
100 Indonesian Rupiah	IDR	0.0289	[3,452]	0.0290	[3,458]	0.0289	[3,455]
100 Japanese Yen	JPY	3.6811	[27.1303]	3.6859	[27.1660]	3.6835	[27.1481]
100 Korean Won	KRW	0.3617	[276.0847]	0.3622	[276.4844]	0.3619	[276.2844]
100 Phillippine Peso	PHP	7.8082	[12.7865]	7.8208	[12.8071]	7.8145	[12.7968]
100 Saudi Arabian Riyal	SAR	108.7617	[0.9183]	108.8980	[0.9194]	108.8298	[0.9189]
1 Singapore Dollar	SGD	3.0074	[0.3321]	3.0116	[0.3325]	3.0095	[0.3323]
1 Swiss Franc	CHF	4.0632	[0.2457]	4.0702	[0.2461]	4.0667	[0.2459]
100 Taiwanese New Dollar	TWD	13.2199	[7.5477]	13.2490	[7.5644]	13.2344	[7.5560]
100 Thai Baht	THB	13.0486	[7.6494]	13.0730	[7.6636]	13.0608	[7.6565]
1 U.K. Pound	GBP	5.2717	[0.1894]	5.2802	[0.1897]	5.2760	[0.1895]
1 U.S. Dollar	USD	4.0790	[0.2449]	4.0840	[0.2452]	4.0815	[0.2450]
100 Vietnamese Dong	VND	0.0176	[5,680.46]	0.0176	[5,687.67]	0.0176	[5,684.06]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6593	[0.1767]
1 New Zealand Dollar	NZD	2.7864	[0.3582]	2.7914	[0.3589]	2.7889	[0.3586]
100 Myanmar Kyat	MMK	0.2694	[370.7150]	0.2697	[371.1816]	0.2696	[370.9482]
100 Indian Rupee	INR	5.7003	[17.5135]	5.7099	[17.5430]	5.7051	[17.5282]
100 United Arab Emirates Dirham UAE	AED	111.0536	[0.8993]	111.1928	[0.9005]	111.1232	[0.8999]
100 Pakistan Rupee	PKR	2.8929	[33.9740]	2.9434	[34.5673]	2.9182	[34.2681]
100 Nepalese Rupee	NPR	3.5731	[27.9481]	3.5781	[27.9873]	3.5756	[27.9677]
1 Egyptian Pound	EGP	0.2316	[4.2997]	0.2326	[4.3172]	0.2321	[4.3085]