Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 15 Oct 2018 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9516	[0.3383]	2.9557	[0.3388]	2.9536	[0.3386]
1 Brunei Dollar	BND	3.0133	[0.3314]	3.0173	[0.3319]	3.0153	[0.3316]
1 Canadian Dollar	CAD	3.1901	[0.3131]	3.1934	[0.3135]	3.1917	[0.3133]
100 Cambodian Riel	KHR	0.1018	[970.97]	0.1030	[982.74]	0.1024	[976.82]
1 Chinese Renminbi	CNY	0.6000	[1.6630]	0.6013	[1.6667]	0.6007	[1.6648]
1 EURO	EUR	4.7993	[0.2081]	4.8056	[0.2084]	4.8025	[0.2082]
100 Hong Kong Dollar	HKD	53.0366	[1.8836]	53.0897	[1.8855]	53.0631	[1.8845]
100 Indonesian Rupiah	IDR	0.0273	[3,654]	0.0274	[3,660]	0.0273	[3,657]
100 Japanese Yen	JPY	3.7104	[26.9231]	3.7143	[26.9514]	3.7123	[26.9372]
100 Korean Won	KRW	0.3668	[272.3486]	0.3672	[272.6131]	0.3670	[272.4808]
100 Phillippine Peso	PHP	7.6792	[12.9928]	7.6966	[13.0221]	7.6879	[13.0074]
100 Saudi Arabian Riyal	SAR	110.8178	[0.9015]	110.9274	[0.9024]	110.8726	[0.9019]
1 Singapore Dollar	SGD	3.0133	[0.3314]	3.0173	[0.3319]	3.0153	[0.3316]
1 Swiss Franc	CHF	4.1929	[0.2381]	4.1991	[0.2385]	4.1960	[0.2383]
100 Taiwanese New Dollar	TWD	13.4346	[7.4291]	13.4606	[7.4435]	13.4476	[7.4363]
100 Thai Baht	THB	12.6862	[7.8702]	12.7062	[7.8826]	12.6962	[7.8764]
1 U.K. Pound	GBP	5.4473	[0.1833]	5.4550	[0.1836]	5.4511	[0.1834]
1 U.S. Dollar	USD	4.1560	[0.2404]	4.1600	[0.2406]	4.1580	[0.2405]
100 Vietnamese Dong	VND	0.0178	[5,613.47]	0.0178	[5,619.34]	0.0178	[5,616.40]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.8098	[0.1721]
1 New Zealand Dollar	NZD	2.7031	[0.3694]	2.7073	[0.3700]	2.7052	[0.3697]
100 Myanmar Kyat	MMK	0.2614	[382.2116]	0.2616	[382.5915]	0.2615	[382.4014]
100 Indian Rupee	INR	5.6452	[17.6923]	5.6522	[17.7141]	5.6487	[17.7032]
100 United Arab Emirates Dirham UAE	AED	113.1346	[0.8829]	113.2651	[0.8839]	113.1998	[0.8834]
100 Pakistan Rupee	PKR	3.1059	[31.7764]	3.1470	[32.1968]	3.1264	[31.9853]
100 Nepalese Rupee	NPR	3.5307	[28.2933]	3.5344	[28.3229]	3.5326	[28.3081]
1 Egyptian Pound	EGP	0.2314	[4.3101]	0.2320	[4.3215]	0.2317	[4.3158]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 15 Oct 2018 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9245	[0.3368]	2.9695	[0.3419]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1615	[0.3119]	3.2065	[0.3163]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.7721	[0.2076]	4.8171	[0.2096]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.6827	[26.8262]	3.7277	[27.1540]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	2.9889	[0.3299]	3.0309	[0.3346]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.4146	[0.1830]	5.4646	[0.1847]	-	-
1 U.S. Dollar	USD	4.1380	[0.2402]	4.1630	[0.2417]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 15 Oct 2018 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9528	[0.3383]	2.9561	[0.3387]	2.9545	[0.3385]
1 Brunei Dollar	BND	3.0138	[0.3314]	3.0171	[0.3318]	3.0154	[0.3316]
1 Canadian Dollar	CAD	3.1905	[0.3131]	3.1939	[0.3134]	3.1922	[0.3133]
100 Cambodian Riel	KHR	0.1018	[970.97]	0.1030	[982.74]	0.1024	[976.82]
1 Chinese Renminbi	CNY	0.6006	[1.6627]	0.6014	[1.6649]	0.6010	[1.6638]
1 EURO	EUR	4.7981	[0.2082]	4.8036	[0.2084]	4.8008	[0.2083]
100 Hong Kong Dollar	HKD	53.0224	[1.8840]	53.0788	[1.8860]	53.0506	[1.8850]
100 Indonesian Rupiah	IDR	0.0272	[3,663]	0.0273	[3,672]	0.0273	[3,668]
100 Japanese Yen	JPY	3.7084	[26.9375]	3.7123	[26.9658]	3.7103	[26.9517]
100 Korean Won	KRW	0.3664	[272.5481]	0.3669	[272.9307]	0.3667	[272.7393]
100 Phillippine Peso	PHP	7.6729	[13.0168]	7.6824	[13.0330]	7.6776	[13.0249]
100 Saudi Arabian Riyal	SAR	110.8178	[0.9015]	110.9274	[0.9024]	110.8726	[0.9019]
1 Singapore Dollar	SGD	3.0138	[0.3314]	3.0171	[0.3318]	3.0154	[0.3316]
1 Swiss Franc	CHF	4.1933	[0.2381]	4.1991	[0.2385]	4.1962	[0.2383]
100 Taiwanese New Dollar	TWD	13.4377	[7.4274]	13.4637	[7.4418]	13.4507	[7.4346]
100 Thai Baht	THB	12.6862	[7.8702]	12.7062	[7.8826]	12.6962	[7.8764]
1 U.K. Pound	GBP	5.4469	[0.1834]	5.4529	[0.1836]	5.4499	[0.1835]
1 U.S. Dollar	USD	4.1560	[0.2404]	4.1600	[0.2406]	4.1580	[0.2405]
100 Vietnamese Dong	VND	0.0178	[5,609.12]	0.0178	[5,615.01]	0.0178	[5,612.07]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.8098	[0.1721]
1 New Zealand Dollar	NZD	2.7018	[0.3697]	2.7052	[0.3701]	2.7035	[0.3699]
100 Myanmar Kyat	MMK	0.2614	[382.2116]	0.2616	[382.5915]	0.2615	[382.4014]
100 Indian Rupee	INR	5.6265	[17.7536]	5.6327	[17.7731]	5.6296	[17.7633]
100 United Arab Emirates Dirham UAE	AED	113.1346	[0.8829]	113.2651	[0.8839]	113.1998	[0.8834]
100 Pakistan Rupee	PKR	3.1059	[31.7764]	3.1470	[32.1968]	3.1264	[31.9853]
100 Nepalese Rupee	NPR	3.5167	[28.4063]	3.5204	[28.4360]	3.5185	[28.4211]
1 Egyptian Pound	EGP	0.2314	[4.3101]	0.2320	[4.3215]	0.2317	[4.3158]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 15 Oct 2018 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9646	[0.3370]	2.9671	[0.3373]	2.9659	[0.3372]
1 Brunei Dollar	BND	3.0163	[0.3312]	3.0192	[0.3315]	3.0178	[0.3314]
1 Canadian Dollar	CAD	3.1910	[0.3131]	3.1943	[0.3134]	3.1926	[0.3132]
100 Cambodian Riel	KHR	0.1017	[971.44]	0.1029	[982.97]	0.1023	[977.17]
1 Chinese Renminbi	CNY	0.5999	[1.6651]	0.6006	[1.6669]	0.6002	[1.6660]
1 EURO	EUR	4.8078	[0.2078]	4.8125	[0.2080]	4.8101	[0.2079]
100 Hong Kong Dollar	HKD	53.0116	[1.8850]	53.0513	[1.8864]	53.0315	[1.8857]
100 Indonesian Rupiah	IDR	0.0273	[3,656]	0.0274	[3,663]	0.0273	[3,659]
100 Japanese Yen	JPY	3.7208	[26.8494]	3.7245	[26.8761]	3.7226	[26.8627]
100 Korean Won	KRW	0.3665	[272.1765]	0.3674	[272.8544]	0.3670	[272.5151]
100 Phillippine Peso	PHP	7.6760	[13.0159]	7.6829	[13.0277]	7.6794	[13.0218]
100 Saudi Arabian Riyal	SAR	110.7203	[0.9025]	110.8091	[0.9032]	110.7647	[0.9028]
1 Singapore Dollar	SGD	3.0163	[0.3312]	3.0192	[0.3315]	3.0178	[0.3314]
1 Swiss Franc	CHF	4.1999	[0.2378]	4.2047	[0.2381]	4.2023	[0.2380]
100 Taiwanese New Dollar	TWD	13.4501	[7.4223]	13.4729	[7.4349]	13.4615	[7.4286]
100 Thai Baht	THB	12.6832	[7.8740]	12.7001	[7.8845]	12.6916	[7.8792]
1 U.K. Pound	GBP	5.4563	[0.1831]	5.4624	[0.1833]	5.4594	[0.1832]
1 U.S. Dollar	USD	4.1550	[0.2405]	4.1580	[0.2407]	4.1565	[0.2406]
100 Vietnamese Dong	VND	0.0178	[5,610.85]	0.0178	[5,616.12]	0.0178	[5,613.48]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.8077	[0.1722]
1 New Zealand Dollar	NZD	2.7136	[0.3680]	2.7173	[0.3685]	2.7154	[0.3683]
100 Myanmar Kyat	MMK	0.2621	[381.1929]	0.2623	[381.4802]	0.2622	[381.3365]
100 Indian Rupee	INR	5.6103	[17.8090]	5.6151	[17.8243]	5.6127	[17.8167]
100 United Arab Emirates Dirham UAE	AED	113.1197	[0.8834]	113.2045	[0.8840]	113.1621	[0.8837]
100 Pakistan Rupee	PKR	3.1399	[31.4358]	3.1811	[31.8484]	3.1605	[31.6407]
100 Nepalese Rupee	NPR	3.5063	[28.4945]	3.5095	[28.5199]	3.5079	[28.5072]
1 Egyptian Pound	EGP	0.2313	[4.2953]	0.2328	[4.3225]	0.2321	[4.3089]