Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 25 Sep 2017 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.3382	[0.2993]	3.3406	[0.2996]	3.3394	[0.2995]
1 Brunei Dollar	BND	3.1111	[0.3210]	3.1149	[0.3214]	3.1130	[0.3212]
1 Canadian Dollar	CAD	3.3960	[0.2943]	3.3979	[0.2945]	3.3970	[0.2944]
100 Cambodian Riel	KHR	0.1024	[965.40]	0.1036	[976.60]	0.1030	[970.97]
1 Chinese Renminbi	CNY	0.6356	[1.5720]	0.6361	[1.5733]	0.6359	[1.5727]
1 EURO	EUR	4.9970	[0.2000]	5.0011	[0.2001]	4.9990	[0.2000]
100 Hong Kong Dollar	HKD	53.6574	[1.8627]	53.6851	[1.8637]	53.6712	[1.8632]
100 Indonesian Rupiah	IDR	0.0315	[3,175]	0.0315	[3,178]	0.0315	[3,176]
100 Japanese Yen	JPY	3.7258	[26.8225]	3.7282	[26.8401]	3.7270	[26.8313]
100 Korean Won	KRW	0.3704	[269.6016]	0.3709	[269.9904]	0.3707	[269.7959]
100 Phillippine Peso	PHP	8.2816	[12.0642]	8.2890	[12.0749]	8.2853	[12.0696]
100 Saudi Arabian Riyal	SAR	111.7244	[0.8946]	111.7837	[0.8951]	111.7540	[0.8948]
1 Singapore Dollar	SGD	3.1118	[0.3211]	3.1142	[0.3214]	3.1130	[0.3212]
1 Swiss Franc	CHF	4.3143	[0.2316]	4.3172	[0.2318]	4.3157	[0.2317]
100 Taiwanese New Dollar	TWD	13.8824	[7.1813]	13.9251	[7.2033]	13.9038	[7.1923]
100 Thai Baht	THB	12.6548	[7.8960]	12.6647	[7.9021]	12.6597	[7.8991]
1 U.K. Pound	GBP	5.6687	[0.1763]	5.6718	[0.1764]	5.6702	[0.1764]
1 U.S. Dollar	USD	4.1900	[0.2385]	4.1920	[0.2387]	4.1910	[0.2386]
100 Vietnamese Dong	VND	0.0184	[5,418.64]	0.0185	[5,426.02]	0.0184	[5,422.33]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9626	[0.1677]
1 New Zealand Dollar	NZD	3.0512	[0.3274]	3.0543	[0.3277]	3.0527	[0.3276]
100 Myanmar Kyat	MMK	0.3081	[324.4275]	0.3082	[324.5943]	0.3082	[324.5109]
100 Indian Rupee	INR	6.4660	[15.4556]	6.4701	[15.4654]	6.4681	[15.4605]
100 United Arab Emirates Dirham UAE	AED	114.0726	[0.8762]	114.1301	[0.8766]	114.1014	[0.8764]
100 Pakistan Rupee	PKR	3.9712	[25.1097]	3.9825	[25.1814]	3.9769	[25.1455]
100 Nepalese Rupee	NPR	4.0413	[24.7281]	4.0440	[24.7446]	4.0426	[24.7363]
1 Egyptian Pound	EGP	0.2374	[4.2056]	0.2378	[4.2124]	0.2376	[4.2090]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 25 Sep 2017 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.3054	[0.2977]	3.3594	[0.3025]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.3617	[0.2928]	3.4152	[0.2975]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.9647	[0.1992]	5.0211	[0.2014]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.6931	[26.6880]	3.7470	[27.0775]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	3.0784	[0.3192]	3.1325	[0.3248]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.6304	[0.1758]	5.6875	[0.1776]	-	-
1 U.S. Dollar	USD	4.1570	[0.2375]	4.2110	[0.2406]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 25 Sep 2017 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.3327	[0.2996]	3.3380	[0.3001]	3.3353	[0.2998]
1 Brunei Dollar	BND	3.1111	[0.3209]	3.1164	[0.3214]	3.1138	[0.3212]
1 Canadian Dollar	CAD	3.3982	[0.2940]	3.4017	[0.2943]	3.4000	[0.2941]
100 Cambodian Riel	KHR	0.1024	[964.71]	0.1037	[976.37]	0.1030	[970.50]
1 Chinese Renminbi	CNY	0.6346	[1.5738]	0.6354	[1.5759]	0.6350	[1.5748]
1 EURO	EUR	5.0007	[0.1997]	5.0063	[0.2000]	5.0035	[0.1999]
100 Hong Kong Dollar	HKD	53.6482	[1.8622]	53.7008	[1.8640]	53.6745	[1.8631]
100 Indonesian Rupiah	IDR	0.0315	[3,173]	0.0315	[3,177]	0.0315	[3,175]
100 Japanese Yen	JPY	3.7336	[26.7509]	3.7382	[26.7836]	3.7359	[26.7672]
100 Korean Won	KRW	0.3703	[269.5161]	0.3710	[270.0358]	0.3707	[269.7757]
100 Phillippine Peso	PHP	8.2761	[12.0620]	8.2905	[12.0830]	8.2833	[12.0725]
100 Saudi Arabian Riyal	SAR	111.7511	[0.8939]	111.8637	[0.8948]	111.8074	[0.8944]
1 Singapore Dollar	SGD	3.1118	[0.3209]	3.1159	[0.3214]	3.1139	[0.3211]
1 Swiss Franc	CHF	4.3184	[0.2312]	4.3247	[0.2316]	4.3216	[0.2314]
100 Taiwanese New Dollar	TWD	13.8789	[7.1912]	13.9059	[7.2052]	13.8924	[7.1982]
100 Thai Baht	THB	12.6632	[7.8853]	12.6818	[7.8969]	12.6725	[7.8911]
1 U.K. Pound	GBP	5.6683	[0.1762]	5.6754	[0.1764]	5.6719	[0.1763]
1 U.S. Dollar	USD	4.1910	[0.2384]	4.1950	[0.2386]	4.1930	[0.2385]
100 Vietnamese Dong	VND	0.0184	[5,419.55]	0.0185	[5,425.91]	0.0184	[5,422.73]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9654	[0.1676]
1 New Zealand Dollar	NZD	3.0402	[0.3284]	3.0447	[0.3289]	3.0424	[0.3287]
100 Myanmar Kyat	MMK	0.3100	[322.2884]	0.3103	[322.6080]	0.3101	[322.4481]
100 Indian Rupee	INR	6.4676	[15.4446]	6.4748	[15.4617]	6.4712	[15.4531]
100 United Arab Emirates Dirham UAE	AED	114.0998	[0.8756]	114.2118	[0.8764]	114.1558	[0.8760]
100 Pakistan Rupee	PKR	3.9721	[25.0918]	3.9854	[25.1754]	3.9788	[25.1335]
100 Nepalese Rupee	NPR	4.0422	[24.7104]	4.0469	[24.7387]	4.0446	[24.7245]
1 Egyptian Pound	EGP	0.2375	[4.2026]	0.2379	[4.2114]	0.2377	[4.2070]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 25 Sep 2017 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.3412	[0.2990]	3.3445	[0.2993]	3.3428	[0.2991]
1 Brunei Dollar	BND	3.1100	[0.3211]	3.1146	[0.3215]	3.1123	[0.3213]
1 Canadian Dollar	CAD	3.4033	[0.2935]	3.4074	[0.2938]	3.4054	[0.2937]
100 Cambodian Riel	KHR	0.1025	[963.95]	0.1037	[975.36]	0.1031	[969.62]
1 Chinese Renminbi	CNY	0.6341	[1.5755]	0.6347	[1.5771]	0.6344	[1.5763]
1 EURO	EUR	4.9957	[0.2000]	5.0009	[0.2002]	4.9983	[0.2001]
100 Hong Kong Dollar	HKD	53.7168	[1.8602]	53.7572	[1.8616]	53.7370	[1.8609]
100 Indonesian Rupiah	IDR	0.0315	[3,173]	0.0315	[3,175]	0.0315	[3,174]
100 Japanese Yen	JPY	3.7433	[26.6929]	3.7463	[26.7143]	3.7448	[26.7036]
100 Korean Won	KRW	0.3705	[269.2286]	0.3714	[269.8975]	0.3710	[269.5626]
100 Phillippine Peso	PHP	8.2822	[12.0631]	8.2897	[12.0741]	8.2860	[12.0686]
100 Saudi Arabian Riyal	SAR	111.9110	[0.8929]	111.9970	[0.8936]	111.9540	[0.8932]
1 Singapore Dollar	SGD	3.1110	[0.3211]	3.1143	[0.3214]	3.1127	[0.3213]
1 Swiss Franc	CHF	4.3161	[0.2314]	4.3210	[0.2317]	4.3186	[0.2316]
100 Taiwanese New Dollar	TWD	13.8983	[7.1860]	13.9160	[7.1951]	13.9072	[7.1905]
100 Thai Baht	THB	12.6759	[7.8786]	12.6927	[7.8890]	12.6843	[7.8838]
1 U.K. Pound	GBP	5.6798	[0.1759]	5.6855	[0.1761]	5.6827	[0.1760]
1 U.S. Dollar	USD	4.1970	[0.2381]	4.2000	[0.2383]	4.1985	[0.2382]
100 Vietnamese Dong	VND	0.0185	[5,413.10]	0.0185	[5,417.21]	0.0185	[5,415.15]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9732	[0.1674]
1 New Zealand Dollar	NZD	3.0600	[0.3264]	3.0635	[0.3268]	3.0618	[0.3266]
100 Myanmar Kyat	MMK	0.3095	[322.8572]	0.3097	[323.0998]	0.3096	[322.9784]
100 Indian Rupee	INR	6.4599	[15.4667]	6.4655	[15.4801]	6.4627	[15.4734]
100 United Arab Emirates Dirham UAE	AED	114.2632	[0.8745]	114.3479	[0.8752]	114.3056	[0.8748]
100 Pakistan Rupee	PKR	3.9816	[25.0857]	3.9863	[25.1156]	3.9840	[25.1006]
100 Nepalese Rupee	NPR	4.0375	[24.7476]	4.0408	[24.7677]	4.0392	[24.7577]
1 Egyptian Pound	EGP	0.2379	[4.2000]	0.2381	[4.2042]	0.2380	[4.2021]