Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 14 Dec 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.0125	[0.3314]	3.0171	[0.3319]	3.0148	[0.3317]
1 Brunei Dollar	BND	3.0460	[0.3279]	3.0500	[0.3283]	3.0480	[0.3281]
1 Canadian Dollar	CAD	3.1292	[0.3192]	3.1331	[0.3196]	3.1312	[0.3194]
100 Cambodian Riel	KHR	0.1030	[959.61]	0.1042	[971.29]	0.1036	[965.41]
1 Chinese Renminbi	CNY	0.6073	[1.6443]	0.6082	[1.6467]	0.6077	[1.6455]
1 EURO	EUR	4.7476	[0.2103]	4.7543	[0.2106]	4.7510	[0.2105]
100 Hong Kong Dollar	HKD	53.5177	[1.8667]	53.5710	[1.8685]	53.5443	[1.8676]
100 Indonesian Rupiah	IDR	0.0288	[3,463]	0.0289	[3,470]	0.0288	[3,467]
100 Japanese Yen	JPY	3.6825	[27.1272]	3.6863	[27.1555]	3.6844	[27.1413]
100 Korean Won	KRW	0.3709	[269.2400]	0.3714	[269.5933]	0.3712	[269.4165]
100 Phillippine Peso	PHP	7.9362	[12.5789]	7.9498	[12.6005]	7.9430	[12.5897]
100 Saudi Arabian Riyal	SAR	111.4013	[0.8966]	111.5347	[0.8977]	111.4680	[0.8971]
1 Singapore Dollar	SGD	3.0460	[0.3279]	3.0500	[0.3283]	3.0480	[0.3281]
1 Swiss Franc	CHF	4.2057	[0.2375]	4.2110	[0.2378]	4.2083	[0.2376]
100 Taiwanese New Dollar	TWD	13.6001	[7.3435]	13.6176	[7.3529]	13.6089	[7.3482]
100 Thai Baht	THB	12.7751	[7.8155]	12.7951	[7.8278]	12.7851	[7.8216]
1 U.K. Pound	GBP	5.2823	[0.1891]	5.2894	[0.1893]	5.2858	[0.1892]
1 U.S. Dollar	USD	4.1800	[0.2390]	4.1840	[0.2392]	4.1820	[0.2391]
100 Vietnamese Dong	VND	0.0179	[5,565.23]	0.0180	[5,571.78]	0.0180	[5,568.50]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7884	[0.1728]
1 New Zealand Dollar	NZD	2.8587	[0.3493]	2.8631	[0.3498]	2.8609	[0.3495]
100 Myanmar Kyat	MMK	0.2656	[376.1950]	0.2658	[376.5670]	0.2657	[376.3809]
100 Indian Rupee	INR	5.8405	[17.0985]	5.8485	[17.1218]	5.8445	[17.1101]
100 United Arab Emirates Dirham UAE	AED	113.7879	[0.8778]	113.9185	[0.8788]	113.8532	[0.8783]
100 Pakistan Rupee	PKR	2.9645	[33.1501]	3.0166	[33.7321]	2.9906	[33.4385]
100 Nepalese Rupee	NPR	3.6443	[27.4116]	3.6481	[27.4402]	3.6462	[27.4259]
1 Egyptian Pound	EGP	0.2327	[4.2734]	0.2340	[4.2967]	0.2334	[4.2850]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 14 Dec 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9919	[0.3293]	3.0369	[0.3342]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1041	[0.3176]	3.1491	[0.3222]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.7208	[0.2098]	4.7658	[0.2118]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.6512	[27.0548]	3.6962	[27.3883]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	3.0241	[0.3261]	3.0661	[0.3307]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.2506	[0.1887]	5.3006	[0.1905]	-	-
1 U.S. Dollar	USD	4.1630	[0.2388]	4.1880	[0.2402]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 14 Dec 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	3.0067	[0.3323]	3.0093	[0.3326]	3.0080	[0.3325]
1 Brunei Dollar	BND	3.0462	[0.3280]	3.0488	[0.3283]	3.0475	[0.3281]
1 Canadian Dollar	CAD	3.1264	[0.3196]	3.1291	[0.3199]	3.1278	[0.3197]
100 Cambodian Riel	KHR	0.1031	[958.64]	0.1043	[970.10]	0.1037	[964.34]
1 Chinese Renminbi	CNY	0.6066	[1.6472]	0.6071	[1.6486]	0.6068	[1.6479]
1 EURO	EUR	4.7481	[0.2104]	4.7527	[0.2106]	4.7504	[0.2105]
100 Hong Kong Dollar	HKD	53.5239	[1.8668]	53.5678	[1.8683]	53.5458	[1.8676]
100 Indonesian Rupiah	IDR	0.0287	[3,477]	0.0288	[3,482]	0.0287	[3,480]
100 Japanese Yen	JPY	3.6828	[27.1312]	3.6858	[27.1531]	3.6843	[27.1422]
100 Korean Won	KRW	0.3702	[269.9450]	0.3704	[270.1411]	0.3703	[270.0430]
100 Phillippine Peso	PHP	7.9257	[12.6010]	7.9359	[12.6172]	7.9308	[12.6091]
100 Saudi Arabian Riyal	SAR	111.4013	[0.8968]	111.5080	[0.8977]	111.4547	[0.8972]
1 Singapore Dollar	SGD	3.0462	[0.3280]	3.0488	[0.3283]	3.0475	[0.3281]
1 Swiss Franc	CHF	4.2044	[0.2376]	4.2091	[0.2378]	4.2067	[0.2377]
100 Taiwanese New Dollar	TWD	13.5433	[7.3713]	13.5662	[7.3837]	13.5547	[7.3775]
100 Thai Baht	THB	12.7556	[7.8293]	12.7725	[7.8397]	12.7640	[7.8345]
1 U.K. Pound	GBP	5.2789	[0.1893]	5.2831	[0.1894]	5.2810	[0.1894]
1 U.S. Dollar	USD	4.1800	[0.2391]	4.1830	[0.2392]	4.1815	[0.2391]
100 Vietnamese Dong	VND	0.0179	[5,566.56]	0.0180	[5,571.78]	0.0180	[5,569.17]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7877	[0.1728]
1 New Zealand Dollar	NZD	2.8403	[0.3518]	2.8428	[0.3521]	2.8415	[0.3519]
100 Myanmar Kyat	MMK	0.2656	[376.2850]	0.2658	[376.5670]	0.2657	[376.4259]
100 Indian Rupee	INR	5.8242	[17.1554]	5.8291	[17.1696]	5.8267	[17.1625]
100 United Arab Emirates Dirham UAE	AED	113.7879	[0.8780]	113.8913	[0.8788]	113.8396	[0.8784]
100 Pakistan Rupee	PKR	2.9645	[33.1580]	3.0159	[33.7321]	2.9902	[33.4426]
100 Nepalese Rupee	NPR	3.6402	[27.4492]	3.6431	[27.4713]	3.6416	[27.4602]
1 Egyptian Pound	EGP	0.2327	[4.2912]	0.2330	[4.2967]	0.2329	[4.2939]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 14 Dec 2018 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9929	[0.3336]	2.9974	[0.3341]	2.9951	[0.3339]
1 Brunei Dollar	BND	3.0400	[0.3285]	3.0440	[0.3290]	3.0420	[0.3287]
1 Canadian Dollar	CAD	3.1230	[0.3197]	3.1277	[0.3202]	3.1254	[0.3200]
100 Cambodian Riel	KHR	0.1032	[957.50]	0.1044	[969.40]	0.1038	[963.41]
1 Chinese Renminbi	CNY	0.6059	[1.6479]	0.6068	[1.6505]	0.6063	[1.6492]
1 EURO	EUR	4.7239	[0.2113]	4.7316	[0.2117]	4.7277	[0.2115]
100 Hong Kong Dollar	HKD	53.5308	[1.8658]	53.5968	[1.8681]	53.5638	[1.8669]
100 Indonesian Rupiah	IDR	0.0287	[3,481]	0.0287	[3,488]	0.0287	[3,485]
100 Japanese Yen	JPY	3.6825	[27.1180]	3.6876	[27.1552]	3.6851	[27.1365]
100 Korean Won	KRW	0.3683	[270.5110]	0.3697	[271.5515]	0.3690	[271.0302]
100 Phillippine Peso	PHP	7.8724	[12.6851]	7.8833	[12.7026]	7.8778	[12.6938]
100 Saudi Arabian Riyal	SAR	111.5080	[0.8956]	111.6562	[0.8968]	111.5821	[0.8962]
1 Singapore Dollar	SGD	3.0400	[0.3285]	3.0440	[0.3290]	3.0420	[0.3287]
1 Swiss Franc	CHF	4.2002	[0.2378]	4.2057	[0.2381]	4.2029	[0.2379]
100 Taiwanese New Dollar	TWD	13.5429	[7.3749]	13.5595	[7.3839]	13.5512	[7.3794]
100 Thai Baht	THB	12.7414	[7.8343]	12.7644	[7.8484]	12.7529	[7.8414]
1 U.K. Pound	GBP	5.2589	[0.1899]	5.2664	[0.1902]	5.2626	[0.1900]
1 U.S. Dollar	USD	4.1830	[0.2388]	4.1880	[0.2391]	4.1855	[0.2389]
100 Vietnamese Dong	VND	0.0180	[5,560.41]	0.0180	[5,567.53]	0.0180	[5,563.96]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7933	[0.1726]
1 New Zealand Dollar	NZD	2.8348	[0.3521]	2.8399	[0.3528]	2.8374	[0.3524]
100 Myanmar Kyat	MMK	0.2657	[375.8357]	0.2661	[376.2969]	0.2659	[376.0662]
100 Indian Rupee	INR	5.8136	[17.1753]	5.8223	[17.2011]	5.8180	[17.1881]
100 United Arab Emirates Dirham UAE	AED	113.8696	[0.8770]	114.0274	[0.8782]	113.9485	[0.8776]
100 Pakistan Rupee	PKR	2.9667	[33.1184]	3.0195	[33.7079]	2.9931	[33.4105]
100 Nepalese Rupee	NPR	3.6342	[27.4785]	3.6392	[27.5161]	3.6367	[27.4973]
1 Egyptian Pound	EGP	0.2329	[4.2861]	0.2333	[4.2936]	0.2331	[4.2898]