Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GG05/183.50815/05/2018GG150005100.0113.30100.0113.30100.0113.3010.00
GH04/203.22615/04/2020GH160004*99.2503.6299.2503.6299.2503.6220.00
GI04/223.94814/04/2022GI170003*100.2603.88100.2603.88100.2603.8820.00
GO08/193.91013/08/2019GO090001100.5203.50100.5203.50100.5203.502.00
GX08/374.75504/08/2037GX17000599.3004.8199.3004.8199.3004.810.25
MH03/193.75915/03/2019MH150005100.3203.42100.3003.39100.3003.4236.94
MI04/230.00020/04/2023MI1800020.0003.790.0003.730.0003.761,307.38
MJ10/193.65431/10/2019MJ140004100.3003.45100.3003.45100.3003.4544.27
MJ10/203.65915/10/2020MJ150003100.1603.59100.1603.59100.1603.591.37
MJ11/213.62030/11/2021MJ160004*100.2603.55100.2203.54100.2603.5464.03
MK09/183.58028/09/2018MK110005100.1103.34100.1003.32100.1003.3487.85
MK07/203.88931/07/2020MK130006100.8503.50100.8503.50100.8503.500.42
MK03/253.88214/03/2025MK180001*99.8003.9399.7003.9299.7003.9361.00
ML03/203.49231/03/2020ML12000699.9003.5599.9003.5599.9003.554.76
ML09/214.04830/09/2021ML140003101.2503.67101.2003.66101.2003.67102.73
ML08/233.80017/08/2023ML16000199.8503.8399.8503.8399.8503.831.26
ML09/244.05930/09/2024ML170002100.8003.92100.7803.92100.8003.9242.84
MN03/233.48015/03/2023MN13000398.5203.8198.5203.8198.5203.8147.07
MO11/194.37829/11/2019MO090002101.4503.44101.4503.44101.4503.444.94
MO07/214.16015/07/2021MO110001101.5503.65101.5503.65101.5503.653.03
MO08/223.41815/08/2022MO12000198.5503.8098.4753.7998.4753.8030.30
MO09/253.95515/09/2025MO15000199.8604.0299.6003.9899.8603.98100.05
MO11/263.90030/11/2026MO16000399.0004.0499.0004.0499.0004.042.10
MO11/273.89916/11/2027MO170004*99.1504.0598.8504.0199.1504.0157.46
MS07/195.73430/07/2019MS04003H102.7503.50102.7503.50102.7503.500.70
MS06/283.73315/06/2028MS13000597.4004.0597.4004.0597.4004.0520.00
MX09/264.70915/09/2026MX060002104.4504.08104.4504.08104.4504.085.00
MX04/304.49815/04/2030MX100003101.2004.37101.2004.37101.2004.3710.00
MX06/314.23230/06/2031MX11000498.2004.4198.2004.4198.2004.4130.00
MX04/374.76207/04/2037MX170003101.8504.62101.8004.61101.8504.611.80
MY05/354.25431/05/2035MY15000495.5004.6495.5004.6495.5004.645.00
MZ09/434.93530/09/2043MZ130007101.0004.87101.0004.87101.0004.870.80
MZ03/464.73615/03/2046MZ16000298.0004.8798.0004.8798.0004.870.21

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.