Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GN10/184.29531/10/2018GN080031100.0353.30100.0353.30100.0353.3050.00
GN11/203.99830/11/2020GN100060101.0503.50101.0003.48101.0003.5012.60
GO08/193.91013/08/2019GO090001100.4303.37100.4303.37100.4303.375.00
GO11/223.69915/11/2022GO12003799.5003.8399.5003.8399.5003.831.50
GO10/253.99015/10/2025GO15000499.5004.1199.2704.0799.2704.11128.40
GX10/354.78631/10/2035GX150006100.1704.77100.1704.77100.1704.770.20
MJ10/193.65431/10/2019MJ140004100.2253.43100.2253.43100.2253.432.30
MJ11/213.62030/11/2021MJ160004*100.0303.61100.0303.61100.0303.610.95
MK03/253.88214/03/2025MK180001*99.3504.0099.3504.0099.3504.001.50
ML03/203.49231/03/2020ML12000699.9503.5399.9503.5399.9503.530.47
ML09/214.04830/09/2021ML140003101.1503.63101.1503.63101.1503.6320.00
ML09/223.79530/09/2022ML150002100.1503.75100.1503.75100.1503.7530.00
ML08/233.80017/08/2023ML16000199.7703.8599.7703.8599.7703.8515.00
MN03/233.48015/03/2023MN13000398.7503.8398.5803.7998.5803.83323.09
MO11/194.37829/11/2019MO090002101.0103.44101.0103.44101.0103.440.20
MO07/214.16015/07/2021MO110001101.4003.63101.3803.62101.4003.6220.10
MO08/223.41815/08/2022MO12000198.8103.7598.8103.7598.8103.7585.37
MO07/244.18115/07/2024MO140001101.3033.96101.0983.92101.2303.942.51
MO09/253.95515/09/2025MO15000199.6804.0299.6004.0199.6804.0141.07
MO11/263.90030/11/2026MO16000398.7004.1298.4804.0998.7004.091.14
MO11/273.89916/11/2027MO17000498.3504.1598.1504.1298.3504.121.22
MS07/195.73430/07/2019MS04003H101.8203.37101.8103.37101.8103.37104.96
MS06/283.73315/06/2028MS130005*96.9604.1296.9604.1296.9604.1227.64
MT11/334.64207/11/2033MT180003100.9404.56100.9404.56100.9404.563.00
MX04/304.49815/04/2030MX100003100.1004.49100.1004.49100.1004.491.02
MX04/324.12715/04/2032MX12000495.4724.5895.4724.5895.4724.580.45
MX04/333.84415/04/2033MX13000492.2504.5892.2504.5892.2504.580.20
MX04/374.76207/04/2037MX17000399.7904.7899.7504.7899.7504.787.36
MX06/384.89308/06/2038MX180004101.5504.77101.5504.77101.5504.773.00

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.