Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004100.0653.02100.0653.02100.0653.0220.00
GJ10/243.65515/10/2024GJ190004*101.6003.29101.6003.29101.6003.291.52
GL05/203.57615/05/2020GL120098100.2303.02100.2303.02100.2303.02120.00
GL03/213.71623/03/2021GL130069100.8503.04100.8403.03100.8503.03281.10
GO07/274.25826/07/2027GO170001105.2503.47105.2503.47105.2503.4710.00
GO07/294.13009/07/2029GO190001*104.7703.54104.7653.54104.7653.5420.00
GX08/334.58230/08/2033GX130068108.1003.82108.1003.82108.1003.8230.00
GY09/394.46715/09/2039GY190002108.1503.89107.9403.87107.9603.89118.48
MH02/213.44115/02/2021MH170005100.4953.02100.4753.01100.4753.02145.64
MI04/233.75720/04/2023MI180002101.8503.18101.8303.17101.8303.18150.00
MI06/243.47814/06/2024MI190003*100.9203.26100.9203.26100.9203.262.16
MJ10/203.65915/10/2020MJ150003100.5702.97100.5652.96100.5702.96120.70
MJ11/213.62030/11/2021MJ160004101.1003.05101.0803.04101.1003.0415.62
MK07/203.88931/07/2020MK130006100.5902.95100.5802.94100.5902.9430.00
ML09/214.04830/09/2021ML140003101.7603.05101.7313.03101.7603.0323.54
ML09/223.79530/09/2022ML150002101.8403.12101.8003.10101.8403.1024.86
ML09/244.05930/09/2024ML170002103.3703.29103.3703.29103.3703.2920.00
MN03/233.48015/03/2023MN130003101.0733.14101.0303.13101.0303.14125.71
MO07/214.16015/07/2021MO110001101.7303.04101.7303.04101.7303.0415.32
MO08/223.41815/08/2022MO120001100.8203.10100.8103.10100.8103.1058.23
MO07/244.18115/07/2024MO140001103.9003.28103.8203.26103.8303.2861.40
MO09/253.95515/09/2025MO150001103.4003.32103.3003.30103.3003.3217.66
MO11/263.90030/11/2026MO160003103.0503.41103.0213.40103.0503.401.16
MO11/273.89916/11/2027MO170004103.1103.46103.0473.45103.0803.4541.60
MO08/293.88515/08/2029MO190002*103.7503.46103.5003.43103.6183.4421.04
MS07/343.82805/07/2034MS190004101.5003.70101.4103.69101.4103.7082.10
MX04/304.49815/04/2030MX100003108.0303.56108.0303.56108.0303.564.76
MX06/314.23230/06/2031MX110004105.1503.70105.0003.68105.0003.7075.00
MX06/384.89308/06/2038MX180004114.1983.84113.8503.82113.8833.8415.85
MY05/403.75722/05/2040MY190005*100.0003.76100.0003.76100.0003.760.07
MZ09/434.93530/09/2043MZ130007113.4004.07113.0504.05113.4004.0540.00
MZ03/464.73615/03/2046MZ160002110.9944.05110.9944.05110.9944.050.03
MZ07/484.92106/07/2048MZ180005114.9004.11113.6314.04113.6314.1127.37
MI03/223.88210/03/2022MI170001*101.7703.06101.7703.06101.7703.060.24
MS04/264.39215/04/2026MS110003105.9233.35105.9233.35105.9233.350.02

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.