Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GG05/183.50815/05/2018GG150005100.2703.23100.2603.22100.2703.22140.00
GH04/203.22615/04/2020GH160004*98.9003.6398.9003.6398.9003.6320.00
GJ08/203.79927/08/2020GJ150002100.1403.76100.1303.75100.1403.7510.00
GT09/304.24530/09/2030GT15000397.1504.5397.1504.5397.1504.539.82
GX10/354.78631/10/2035GX150006101.9004.63101.9004.63101.9004.635.46
MH03/193.75915/03/2019MH150005*100.8003.29100.8003.29100.8003.293.70
MI03/183.26001/03/2018MI130002100.1103.20100.0403.11100.0903.1359.62
MI03/223.88210/03/2022MI170001*101.5003.55101.4503.54101.5003.5439.25
MJ10/173.31431/10/2017MJ120005100.1203.02100.1203.02100.1203.02158.50
MJ10/193.65431/10/2019MJ140004100.5003.47100.4303.44100.5003.4416.52
MJ10/203.65915/10/2020MJ150003100.3003.58100.2503.56100.3003.5660.00
MJ11/213.62030/11/2021MJ160004100.1003.6499.9003.6099.9003.6430.84
MK09/183.58028/09/2018MK110005100.4603.24100.4303.22100.4603.229.51
MK07/203.88931/07/2020MK130006100.9503.57100.9503.57100.9503.573.70
ML08/233.80017/08/2023ML16000199.8003.8499.8003.8499.8003.844.64
ML09/244.05930/09/2024ML170002*101.6503.80101.6503.80101.6503.80120.00
MO11/194.37829/11/2019MO090002102.2503.44102.2303.43102.2503.4311.01
MO07/214.16015/07/2021MO110001102.0003.64101.9803.63101.9803.6415.89
MO08/223.41815/08/2022MO12000198.7003.7698.4003.6998.7003.6945.00
MO07/244.18115/07/2024MO140001101.8303.89101.8003.88101.8003.892.76
MO09/253.95515/09/2025MO15000199.7504.0099.7003.9999.7503.9917.27
MO11/263.90030/11/2026MO160003100.0003.9199.9003.9099.9003.913.30
MS02/184.24007/02/2018MS03002H100.7603.14100.7403.11100.7403.14153.00
MS07/195.73430/07/2019MS04003H104.8303.40104.8303.40104.8303.4050.00
MS04/264.39215/04/2026MS110003102.7004.03102.7004.03102.7004.031.50
MX09/264.70915/09/2026MX060002104.7004.10104.7004.10104.7004.1020.00
MX04/374.76207/04/2037MX170003102.8004.55102.8004.55102.8004.5510.00
MY05/354.25431/05/2035MY15000497.4204.4697.4204.4697.4204.460.50
MZ03/464.73615/03/2046MZ16000299.6004.7699.5504.7699.6004.7616.37

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.