Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*98.7203.7098.6903.6998.7003.69282.00
GI04/223.94814/04/2022GI170003*100.4203.87100.3503.85100.4203.85370.00
GL07/224.19415/07/2022GL150001101.1503.98101.0003.95101.1403.9540.00
GL07/234.39007/07/2023GL160001101.9504.04101.8904.03101.9504.03100.00
GL08/244.04515/08/2024GL170002*100.0604.04100.0304.04100.0604.04140.00
GN10/184.29531/10/2018GN080031101.3003.40101.3003.40101.3003.400.30
GO11/223.69915/11/2022GO12003798.5104.0098.5004.0098.5004.0030.00
GO05/244.44422/05/2024GO130071102.0004.12102.0004.12102.0004.1280.00
GO09/264.07030/09/2026GO16000398.7504.2398.7504.2398.7504.230.50
MH03/193.75915/03/2019MH150005*100.9503.27100.8803.23100.9303.243.75
MI03/223.88210/03/2022MI170001*100.7003.75100.5703.72100.6703.73598.36
MJ10/173.31431/10/2017MJ120005100.1403.11100.1003.03100.1203.071,002.43
MJ10/193.65431/10/2019MJ140004100.2803.54100.2803.54100.2803.5450.00
MJ10/203.65915/10/2020MJ150003100.0903.63100.0903.63100.0903.631.25
MJ11/213.62030/11/2021MJ16000499.3703.7799.3703.7799.3703.7730.00
MK09/183.58028/09/2018MK110005100.4953.27100.4303.22100.4803.23304.36
ML09/174.01215/09/2017ML100002100.3603.10100.3403.03100.3603.041,437.27
ML03/203.49231/03/2020ML12000699.7003.6299.6503.6099.6503.6242.85
ML09/214.04830/09/2021ML140003101.0503.80101.0003.79101.0503.7949.00
ML09/223.79530/09/2022ML15000299.8003.8999.5503.8499.7303.8527.74
ML08/233.80017/08/2023ML16000199.2003.9499.2003.9499.2003.9425.91
ML09/244.05930/09/2024ML170002*100.6603.97100.6003.96100.6403.96182.78
MN03/233.48015/03/2023MN13000397.7403.9297.6903.9197.7403.913.06
MO11/194.37829/11/2019MO090002102.2003.50102.1453.48102.2003.48570.07
MO07/214.16015/07/2021MO110001101.5503.78101.4503.76101.4503.7825.97
MO08/223.41815/08/2022MO12000197.6903.9197.6903.9097.6903.910.52
MO07/244.18115/07/2024MO140001101.0004.02101.0004.02101.0004.0233.00
MO09/253.95515/09/2025MO15000198.7504.1498.7004.1398.7504.133.45
MO11/263.90030/11/2026MO160003*98.6504.0998.5004.0798.6004.08251.89
MS02/184.24007/02/2018MS03002H100.8103.19100.8003.16100.8003.19160.50
MS07/195.73430/07/2019MS04003H104.8303.48104.8303.48104.8303.480.94
MX04/304.49815/04/2030MX100003100.3104.47100.3004.47100.3104.478.75
MX04/333.84415/04/2033MX13000492.5504.5092.5504.5092.5504.500.06
MY05/354.25431/05/2035MY15000495.3904.6395.3904.6395.3904.630.28
MZ03/464.73615/03/2046MZ16000299.2404.8099.0504.7999.0504.800.45
GO10/253.99015/10/2025GO15000496.8004.4596.8004.4596.8004.450.80
MI03/183.26001/03/2018MI130002100.0803.16100.0803.16100.0803.1625.50
MX06/314.23230/06/2031MX11000497.1504.5197.1504.5197.1504.512.80
MX04/324.12715/04/2032MX12000496.0004.5096.0004.5096.0004.503.29
MZ09/434.93530/09/2043MZ130007101.2504.85101.2504.85101.2504.850.40

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.