Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH03/223.72931/03/2022GH180004*100.9803.37100.9303.35100.9403.3750.10
GI04/223.94814/04/2022GI170003101.4503.40101.4503.40101.4503.401.07
GJ11/234.09430/11/2023GJ180003102.4503.50102.4203.49102.4303.5090.01
GJ10/243.65515/10/2024GJ190004*100.8803.47100.8803.47100.8803.4760.00
GK03/263.72631/03/2026GK190003*100.7303.62100.6503.60100.6903.61130.00
GL09/193.70430/09/2019GL120021100.1443.09100.1443.09100.1443.09300.00
GL07/224.19415/07/2022GL150001102.3103.39102.3103.39102.3103.395.70
GO11/223.69915/11/2022GO120037100.9203.43100.8603.41100.9103.4160.00
GO10/253.99015/10/2025GO150004102.2203.60102.2003.59102.2203.5940.00
GO10/284.36931/10/2028GO180002105.4103.68105.4003.68105.4103.6860.00
GO07/294.13009/07/2029GO190001*103.8503.67103.8003.67103.8503.67140.00
GT09/304.24530/09/2030GT150003104.2003.78104.2003.78104.2003.7830.00
GT06/334.72415/06/2033GT170006108.1803.96108.1803.96108.1803.9640.00
GT11/344.11930/11/2034GT190006102.2003.94102.0003.93102.2003.9370.00
GX10/354.78631/10/2035GX150006108.9004.04108.8604.04108.9004.0440.00
GX08/374.75504/08/2037GX170005108.6004.10108.3504.08108.4604.09180.00
GY09/394.46715/09/2039GY190002105.4304.09105.1444.07105.4304.07136.45
GZ05/474.89508/05/2047GZ170004108.1104.39108.0904.39108.1104.3940.00
MH02/213.44115/02/2021MH170005100.2803.26100.2803.26100.2803.2650.00
MI03/223.88210/03/2022MI170001*101.4703.33101.4053.30101.4053.3370.28
MI04/233.75720/04/2023MI180002101.2103.42101.1803.41101.2103.41165.05
MI06/243.47814/06/2024MI190003*100.1503.45100.1203.44100.1203.45170.40
MJ10/193.65431/10/2019MJ140004100.1853.07100.1853.07100.1853.0740.00
MJ10/203.65915/10/2020MJ150003100.5403.23100.5403.23100.5403.23110.00
MJ11/213.62030/11/2021MJ160004100.7053.32100.6803.31100.6803.321.98
MK07/203.88931/07/2020MK130006100.7303.20100.7303.20100.7303.2030.00
MK03/253.88214/03/2025MK180001101.8503.54101.7503.52101.8503.52132.73
ML03/203.49231/03/2020ML120006100.2503.16100.2403.15100.2403.16370.40
ML09/214.04830/09/2021ML140003101.5903.31101.5803.31101.5803.31100.80
ML09/223.79530/09/2022ML150002101.2503.39101.2403.38101.2403.3956.33
ML08/233.80017/08/2023ML160001101.3303.45101.3303.45101.3303.450.12
ML09/244.05930/09/2024ML170002102.7603.49102.7003.48102.7303.48161.80
ML07/263.90615/07/2026ML190001*102.1903.59101.9503.55102.1903.55457.60
MN03/233.48015/03/2023MN130003100.1803.43100.1803.43100.1803.4331.99
MO11/194.37829/11/2019MO090002100.5153.10100.5153.10100.5153.1050.00
MO07/214.16015/07/2021MO110001101.7003.30101.6803.29101.6803.30184.98
MO08/223.41815/08/2022MO120001100.1503.38100.1003.37100.1003.3829.34
MO07/244.18115/07/2024MO140001103.7003.49103.1503.38103.1503.4915.74
MO09/253.95515/09/2025MO150001102.3003.57102.1503.54102.1503.575.20
MO11/263.90030/11/2026MO160003101.7703.63101.7303.63101.7303.632.60
MO11/273.89916/11/2027MO170004101.6003.68101.5503.68101.5603.68240.00
MO08/293.88515/08/2029MO190002*102.0303.65101.9703.64102.0003.65173.60
MS04/264.39215/04/2026MS110003104.7223.64104.4773.60104.6503.612.77
MS06/283.73315/06/2028MS130005100.5503.67100.4703.66100.5503.6671.79
MT11/334.64207/11/2033MT180003107.5503.98107.2003.95107.5003.95550.31
MX05/273.50231/05/2027MX07000398.8303.6798.8303.6798.8303.675.80
MX04/304.49815/04/2030MX100003106.3803.79106.2003.77106.2003.7933.56
MX06/314.23230/06/2031MX110004103.7503.84103.7503.84103.7503.8410.00
MX04/333.84415/04/2033MX13000498.8503.9998.4803.9598.8503.9564.88
MX04/374.76207/04/2037MX170003108.5004.13107.9374.08108.4954.0850.30
MX06/384.89308/06/2038MX180004111.1004.12110.0504.05110.8004.07418.42
MZ09/434.93530/09/2043MZ130007109.1004.34108.8004.33109.1004.3340.00
MZ03/464.73615/03/2046MZ160002105.7504.37105.7004.37105.7504.3790.20
MZ07/484.92106/07/2048MZ180005109.4004.37109.0304.35109.0304.3757.76

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.