Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004100.0603.13100.0603.13100.0603.130.30
GJ08/203.79927/08/2020GJ150002100.6703.12100.6703.12100.6703.1250.00
GJ08/213.74326/08/2021GJ160002101.0303.21101.0303.21101.0303.2154.00
GJ11/234.09430/11/2023GJ180003103.2003.30103.1503.28103.1703.29110.00
GJ10/243.65515/10/2024GJ190004*101.7503.30101.6503.28101.7503.28280.00
GL03/213.71623/03/2021GL130069100.8603.15100.8603.15100.8603.1530.00
GL07/234.39007/07/2023GL160001104.0303.28104.0003.27104.0303.2740.00
GL08/254.12815/08/2025GL180001104.2003.35104.1803.35104.1803.3511.50
GO09/264.07030/09/2026GO160003104.1203.44103.9503.41104.1203.41160.40
GO07/294.13009/07/2029GO190001*106.5003.69103.6003.35106.5003.3580.00
GT09/304.24530/09/2030GT150003107.0003.53106.5003.48106.8503.50120.00
GT06/334.72415/06/2033GT170006112.2503.59112.2503.59112.2503.5910.00
GX08/334.58230/08/2033GX130068111.4903.62110.4903.54111.4903.54290.00
GY09/394.46715/09/2039GY190002111.9003.69110.9953.63111.9003.63210.00
GZ05/474.89508/05/2047GZ170004117.6003.86117.6003.86117.6003.860.10
GZ11/494.63815/11/2049GZ190005114.4503.83114.4503.83114.4503.8310.00
MI03/223.88210/03/2022MI170001*101.6503.22101.6003.20101.6503.20130.00
MI04/233.75720/04/2023MI180002101.7503.24101.7503.24101.7503.2410.90
MI06/243.47814/06/2024MI190003*101.0003.26100.9753.25100.9753.2630.00
MJ10/193.65431/10/2019MJ140004100.0853.16100.0853.16100.0853.160.60
MJ10/203.65915/10/2020MJ150003100.5803.13100.5803.13100.5803.1310.00
MK07/203.88931/07/2020MK130006100.7103.13100.6903.11100.7103.11380.00
MK03/253.88214/03/2025MK180001102.7183.34102.7183.34102.7183.3430.00
ML03/203.49231/03/2020ML120006100.2303.10100.2283.10100.2303.10290.00
ML09/214.04830/09/2021ML140003101.8003.15101.8003.15101.8003.1580.00
ML08/233.80017/08/2023ML160001101.9353.28101.9353.28101.9353.2810.00
ML09/244.05930/09/2024ML170002103.5303.31103.5003.30103.5003.3174.00
ML07/263.90615/07/2026ML190001*103.4803.38103.2003.34103.4003.35232.87
MN03/233.48015/03/2023MN130003100.8103.24100.8103.24100.8103.240.41
MO11/194.37829/11/2019MO090002100.3303.13100.3213.09100.3223.09102.13
MO07/214.16015/07/2021MO110001101.8403.15101.8303.15101.8403.151.79
MO08/223.41815/08/2022MO120001100.5403.23100.5203.23100.5253.2387.40
MO07/244.18115/07/2024MO140001104.0003.29104.0003.29104.0003.291.25
MO09/253.95515/09/2025MO150001103.3053.38103.1203.35103.2603.3631.23
MO11/273.89916/11/2027MO170004103.2003.45103.1903.45103.2003.4520.00
MO08/293.88515/08/2029MO190002*104.5503.43103.8213.34103.8213.43159.19
MS07/343.82805/07/2034MS190004103.4103.59102.7103.53103.4103.53318.00
MT11/334.64207/11/2033MT180003112.2003.62111.3003.54111.7003.58270.02
MX06/314.23230/06/2031MX110004106.8403.52106.8003.52106.8403.521.99
MX04/333.84415/04/2033MX130004103.5003.52103.5003.52103.5003.5228.94
MX04/374.76207/04/2037MX170003114.5003.64114.5003.64114.5003.640.15
MX06/384.89308/06/2038MX180004117.5003.62117.3003.60117.3003.6293.96
MY05/354.25431/05/2035MY150004107.8683.66107.0503.60107.2253.653.33
MZ09/434.93530/09/2043MZ130007118.0003.79118.0003.79118.0003.7950.00
MZ03/464.73615/03/2046MZ160002115.8003.83115.0003.79115.0003.8360.14
MZ07/484.92106/07/2048MZ180005119.5003.83119.0503.80119.5003.801.15
MX04/324.12715/04/2032MX120004106.0003.53106.0003.53106.0003.530.10

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.