Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH03/223.72931/03/2022GH180004*100.1903.66100.1903.66100.1903.6630.00
GI04/223.94814/04/2022GI170003100.7403.70100.7403.70100.7403.700.10
GJ08/203.79927/08/2020GJ150002100.3803.55100.3703.54100.3703.551,337.39
GJ11/234.09430/11/2023GJ180003*101.1603.83101.1503.83101.1603.8350.00
GL12098A3.57615/05/2020GL12098A100.0703.51100.0703.51100.0703.51110.00
GL08/244.04515/08/2024GL170002100.6803.91100.6503.91100.6703.9150.00
GL08/254.12815/08/2025GL180001*100.9703.97100.9003.96100.9703.96210.00
GO10/253.99015/10/2025GO15000499.8804.0199.8804.0199.8804.0110.00
GO07/274.25826/07/2027GO170001101.4804.06101.4004.05101.4104.06100.00
GO10/284.36931/10/2028GO180002102.3004.10102.1504.08102.2104.09436.60
GO07/294.13009/07/2029GO190001*100.8504.05100.7004.03100.7504.04400.00
GT09/304.24530/09/2030GT150003100.5504.21100.3504.18100.5504.18110.00
GT06/334.72415/06/2033GT170006103.7004.38103.6004.37103.7004.3760.00
GX08/374.75504/08/2037GX170005101.7604.62101.7004.61101.7004.62100.00
MH03/193.75915/03/2019MH150005100.0253.29100.0253.29100.0253.293.00
MH02/213.44115/02/2021MH17000599.8203.5499.8203.5499.8203.540.30
MI04/233.75720/04/2023MI180002*100.2003.72100.1303.70100.1303.7214.90
MJ10/193.65431/10/2019MJ140004100.1753.40100.1703.39100.1703.4061.00
MJ11/213.62030/11/2021MJ160004*100.1503.57100.1303.56100.1503.5640.40
MK03/253.88214/03/2025MK18000199.9003.9399.7503.9099.7503.9328.98
ML09/214.04830/09/2021ML140003101.0903.61101.0903.61101.0903.610.70
ML09/244.05930/09/2024ML170002101.1003.84101.1003.84101.1003.848.10
ML07/263.90615/07/2026ML190001*100.3503.86100.3003.85100.3503.853.97
MO11/194.37829/11/2019MO090002100.7203.41100.7203.41100.7203.4140.00
MO07/214.16015/07/2021MO110001101.3503.57101.3503.57101.3503.570.40
MO07/244.18115/07/2024MO140001101.6703.84101.6703.84101.6703.841.32
MO11/263.90030/11/2026MO16000399.7803.9399.7803.9399.7803.934.00
MO11/273.89916/11/2027MO17000499.4003.9899.4003.9899.4003.9840.00
MO08/293.88515/08/2029MO190002*100.0103.89100.0003.88100.0103.8892.60
MS04/264.39215/04/2026MS110003102.7503.95102.7003.95102.7003.952.51
MS06/283.73315/06/2028MS13000598.3003.9698.2503.9598.2503.9623.80
MX05/273.50231/05/2027MX07000396.4004.0296.4004.0296.4004.0213.90
MX04/304.49815/04/2030MX100003103.1104.15103.1004.15103.1004.1550.51
MX06/314.23230/06/2031MX110004100.2004.21100.2004.21100.2004.2110.00
MX04/374.76207/04/2037MX170003103.6004.47103.6004.47103.6004.470.30
MZ03/464.73615/03/2046MZ16000299.6404.7799.5004.7699.5004.772.12
MT11/334.64207/11/2033MT180003103.6804.30103.6804.30103.6804.302.00

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.