Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.3003.6399.3003.6399.3003.6330.00
GL07/234.39007/07/2023GL160001101.4004.08101.4004.08101.4004.0870.00
GO04/204.49230/04/2020GO090061101.4503.67101.4503.67101.4503.6720.00
GO09/264.07030/09/2026GO16000397.6004.4297.6004.4297.6004.424.92
GO10/284.36931/10/2028GO180002*100.3004.33100.3004.33100.3004.3350.00
GX08/374.75504/08/2037GX17000597.0005.0097.0005.0097.0005.006.50
MH03/193.75915/03/2019MH150005100.2503.44100.2203.40100.2203.44120.00
ML09/223.79530/09/2022ML15000299.7503.8899.6823.8699.6823.8820.98
ML08/233.80017/08/2023ML16000199.1603.9899.1503.9899.1503.9836.79
ML09/244.05930/09/2024ML17000299.5504.1499.5504.1499.5504.1450.00
MN03/233.48015/03/2023MN13000398.0803.9398.0803.9398.0803.9355.00
MO07/244.18115/07/2024MO140001100.2604.13100.2604.13100.2604.1316.06
MO11/273.89916/11/2027MO17000496.6004.3496.6004.3496.6004.3444.00
MS04/264.39215/04/2026MS110003100.4804.32100.4804.32100.4804.3230.00
MS03/273.89215/03/2027MS12000296.5004.3896.5004.3896.5004.381.00
MX06/314.23230/06/2031MX11000495.6004.6995.6004.6995.6004.6936.00
MY05/354.25431/05/2035MY15000492.1204.9592.1004.9592.1204.9530.00

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.