Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GJ08/173.30930/08/2017GJ120009100.0503.18100.0503.18100.0503.18130.00
GJ04/193.55830/04/2019GJ13007099.8003.6699.8003.6699.8003.666.00
GL12098A3.57615/05/2020GL12098A99.4203.7899.4003.7799.4203.772.00
GL07/224.19415/07/2022GL150001101.0503.99100.8000.00100.9503.9939.13
GL07/234.39007/07/2023GL160001101.6254.09101.6254.09101.6254.0920.00
GL08/244.04515/08/2024GL170002*99.8004.0899.8004.0899.8004.0820.00
GO05/244.44422/05/2024GO130071102.0404.11102.0404.11102.0404.112.87
GO10/253.99015/10/2025GO15000498.8004.1698.8004.1698.8004.160.50
GO09/264.07030/09/2026GO16000398.7504.2398.7504.2398.7504.2320.00
GO07/274.25826/07/2027GO170001*101.0504.13101.0504.13101.0504.1320.00
GX08/334.58230/08/2033GX13006898.6204.7198.5004.7098.5904.71110.00
MH03/193.75915/03/2019MH150005*100.6003.44100.6003.44100.6003.440.20
MI03/223.88210/03/2022MI170001*100.3603.81100.3203.80100.3603.80111.39
MJ10/173.31431/10/2017MJ120005100.0703.26100.0303.19100.0303.2618.88
MJ10/193.65431/10/2019MJ14000499.9003.6999.9003.6999.9003.691.66
MJ10/203.65915/10/2020MJ15000399.9403.7099.8503.6899.9403.687.23
MJ11/213.62030/11/2021MJ16000499.0903.8599.0253.8399.0253.857.19
MK09/183.58028/09/2018MK110005100.2503.44100.2103.41100.2203.4337.11
MK07/203.88931/07/2020MK130006100.6503.68100.6503.68100.6503.6810.00
ML09/174.01215/09/2017ML100002100.3703.19100.3703.19100.3703.1990.00
ML03/203.49231/03/2020ML12000699.5003.6799.5003.6799.5003.6747.18
ML09/214.04830/09/2021ML140003100.9503.84100.8503.82100.9503.8243.19
ML09/223.79530/09/2022ML15000299.2003.9899.0803.9699.1003.9863.27
ML08/233.80017/08/2023ML160001*99.1004.0298.7503.9698.7504.0239.73
MN03/233.48015/03/2023MN13000397.1004.0497.0504.0397.1004.036.65
MO11/194.37829/11/2019MO090002101.8703.68101.7503.63101.8303.6581.40
MO07/214.16015/07/2021MO110001101.4203.85101.2003.80101.2003.859.08
MO08/223.41815/08/2022MO12000197.4903.9497.4703.9497.4903.942.86
MO07/244.18115/07/2024MO140001100.2504.18100.0004.14100.0004.1818.92
MO09/253.95515/09/2025MO15000198.4004.2098.2504.1898.3504.1914.59
MO11/263.90030/11/2026MO160003*98.5504.1098.4004.0898.4404.1047.72
MS02/184.24007/02/2018MS03002H100.8003.32100.7703.28100.7803.31109.09
MS04/264.39215/04/2026MS110003101.1604.28100.8004.24100.8004.281.35
MS03/273.89215/03/2027MS12000296.8404.2996.8404.2996.8404.2910.00
MX09/264.70915/09/2026MX060002103.5004.26103.5004.26103.5004.260.34
MX05/273.50231/05/2027MX07000392.8504.3892.8204.3892.8504.380.45
MX04/304.49815/04/2030MX100003100.2504.5199.8504.47100.2504.47106.64
MX06/314.23230/06/2031MX11000497.3004.5097.2504.4997.3004.4930.35
MX04/333.84415/04/2033MX13000492.3504.5292.3004.5292.3504.520.49
MY05/354.25431/05/2035MY15000495.5504.6695.1004.6295.1004.6614.77
MZ09/434.93530/09/2043MZ130007101.3504.84101.3504.84101.3504.8440.00
MZ03/464.73615/03/2046MZ16000299.1504.7999.1504.7999.1504.790.13

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.