Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.1103.5899.1003.5799.1103.57120.00
GI04/223.94814/04/2022GI170003*100.6503.80100.6203.80100.6203.8030.00
GJ12009A3.30930/08/2017GJ12009A100.0153.11100.0153.11100.0153.1175.00
GL08/244.04515/08/2024GL170002*100.2504.00100.2504.00100.2504.0010.00
GO07/274.25826/07/2027GO170001*101.3004.10101.3004.10101.3004.1010.00
MH03/193.75915/03/2019MH150005*100.7103.35100.6513.31100.6513.3510.25
MI03/183.26001/03/2018MI130002100.1003.09100.1003.09100.1003.093.00
MI03/223.88210/03/2022MI170001*100.9913.69100.7903.65100.8103.69327.09
MJ10/173.31431/10/2017MJ120005100.0103.25100.0103.25100.0103.250.02
MJ10/203.65915/10/2020MJ150003100.1503.61100.1503.61100.1503.613.03
MJ11/213.62030/11/2021MJ16000499.4803.7599.4803.7599.4803.754.41
MK09/183.58028/09/2018MK110005100.4003.23100.4003.23100.4003.2316.74
ML09/174.01215/09/2017ML100002100.1223.07100.1213.07100.1213.07250.00
ML09/214.04830/09/2021ML140003101.2203.75101.1403.73101.1403.7540.84
ML09/223.79530/09/2022ML15000299.9003.8299.8803.8299.8803.8260.00
ML08/233.80017/08/2023ML16000199.1503.9998.9803.9698.9803.995.49
ML09/244.05930/09/2024ML170002*101.0303.90100.9703.89101.0103.90190.00
MN03/233.48015/03/2023MN13000397.8983.9497.6803.9097.8983.9013.34
MO11/194.37829/11/2019MO090002102.1003.54101.8703.43102.1003.4357.99
MO07/214.16015/07/2021MO110001101.5953.79101.3703.72101.5003.7570.04
MO08/223.41815/08/2022MO12000198.0103.8698.0103.8698.0103.860.02
MO07/244.18115/07/2024MO140001101.4003.97101.2803.95101.4003.9531.48
MO09/253.95515/09/2025MO15000199.3004.0799.2404.0699.3004.0623.39
MO11/273.89916/11/2027MO170004*99.4003.9799.4003.9799.4003.9730.00
MS06/283.73315/06/2028MS13000595.1304.3095.1304.3095.1304.3010.00
MX09/285.24815/09/2028MX080003108.1504.32108.1504.32108.1504.320.12
MX04/304.49815/04/2030MX100003101.2004.37101.2004.37101.2004.372.65
MX06/314.23230/06/2031MX11000498.0504.4298.0504.4298.0504.4249.30
MX04/333.84415/04/2033MX13000494.1004.3794.1004.3794.1004.370.04
MX04/374.76207/04/2037MX170003102.6504.56102.6504.56102.6504.5630.00
MY05/354.25431/05/2035MY15000496.8504.5196.8504.5196.7004.537.37
MZ09/434.93530/09/2043MZ130007101.5004.85101.3004.83101.3004.850.29

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.