Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GJ08/203.79927/08/2020GJ150002100.5993.09100.5993.09100.5993.098.10
GJ08/213.74326/08/2021GJ160002101.1103.15101.0653.12101.0703.14610.20
GJ11/234.09430/11/2023GJ180003103.2603.24103.2603.24103.2603.2440.00
GJ10/243.65515/10/2024GJ190004*101.8303.28101.7003.26101.8303.2640.00
GK03/263.72631/03/2026GK190003*101.9303.41101.8003.39101.9303.39200.00
GL07/224.19415/07/2022GL150001102.7003.16102.7003.16102.7003.161.90
GL08/244.04515/08/2024GL170002103.2443.31103.2443.31103.2443.310.95
GL08/254.12815/08/2025GL180001104.2503.35104.1003.32104.2503.3212.50
GN06/204.28415/06/2020GN100021100.7803.08100.7803.08100.7803.085.00
GN11/203.99830/11/2020GN100060100.9723.11100.9723.11100.9723.110.08
GO10/233.49331/10/2023GO130033101.0103.22101.0103.22101.0103.227.00
GO05/244.44422/05/2024GO130071104.8473.30104.8473.30104.8473.301.25
GO10/253.99015/10/2025GO150004103.1823.40103.1823.40103.1823.402.00
GO07/294.13009/07/2029GO190001*105.8583.44105.6503.42105.8583.4211.00
GT08/283.87108/08/2028GT130001103.2503.44103.2503.44103.2503.4430.00
GT11/344.11930/11/2034GT190006105.4103.65105.4103.65105.4103.6530.00
GX08/334.58230/08/2033GX130068109.9503.66109.9153.66109.9153.6640.00
GY09/394.46715/09/2039GY190002108.8203.85108.6003.83108.7103.84402.39
MH02/213.44115/02/2021MH170005100.4653.08100.4653.08100.4653.0830.00
MI04/233.75720/04/2023MI180002101.8253.20101.8253.20101.8253.202.00
MI06/243.47814/06/2024MI190003*101.0703.23101.0703.23101.0703.230.20
MJ10/193.65431/10/2019MJ140004100.0223.05100.0213.02100.0223.02221.01
MJ10/203.65915/10/2020MJ150003100.5603.08100.5603.08100.5603.0810.00
MJ11/213.62030/11/2021MJ160004101.0303.13101.0003.11101.0043.1315.68
MK03/253.88214/03/2025MK180001106.2002.64106.2002.64106.2002.642.00
ML03/203.49231/03/2020ML120006100.1803.08100.1803.08100.1803.089.85
ML09/214.04830/09/2021ML140003101.7603.11101.7603.11101.7603.11190.00
ML09/223.79530/09/2022ML150002101.8403.14101.8403.14101.8403.145.00
ML09/244.05930/09/2024ML170002103.6003.28103.5503.27103.5503.2815.00
ML07/263.90615/07/2026ML190001*103.2003.39103.1003.37103.1503.38205.00
MN03/233.48015/03/2023MN130003100.9803.20100.9103.17100.9103.20101.43
MO11/194.37829/11/2019MO090002100.1513.06100.1473.03100.1493.05305.60
MO07/214.16015/07/2021MO110001101.7603.11101.7603.11101.7603.113.42
MO08/223.41815/08/2022MO120001100.8103.12100.8003.12100.8003.1240.40
MO07/244.18115/07/2024MO140001103.9503.29103.8803.27103.9503.273.35
MO09/253.95515/09/2025MO150001103.2503.37103.1003.34103.2503.3410.16
MO11/263.90030/11/2026MO160003102.8753.44102.8753.44102.8753.440.68
MO11/273.89916/11/2027MO170004102.9903.47102.9803.47102.9803.473.95
MO08/293.88515/08/2029MO190002*103.9403.43103.8003.41103.9403.41421.65
MS04/264.39215/04/2026MS110003105.7503.42105.6503.40105.6503.4245.14
MS06/283.73315/06/2028MS130005102.2303.45102.1103.43102.1103.4520.00
MS07/343.82805/07/2034MS190004102.5853.60102.5853.60102.5853.600.69
MT11/334.64207/11/2033MT180003110.1403.71110.0853.71110.1403.714.58
MX05/273.50231/05/2027MX07000399.9803.5199.9803.5199.9803.5110.00
MX09/285.24815/09/2028MX080003112.9003.55112.9003.55112.9003.5510.00
MX04/304.49815/04/2030MX100003108.3003.57108.1123.54108.2003.5653.34
MX06/314.23230/06/2031MX110004105.6553.63105.6553.63105.6553.630.34
MX04/324.12715/04/2032MX120004104.0503.72104.0503.72104.0503.7225.00
MX04/333.84415/04/2033MX130004101.5853.69101.5853.69101.5853.690.24
MX04/374.76207/04/2037MX170003112.8003.76112.8003.76112.8003.761.00
MX06/384.89308/06/2038MX180004115.7503.73115.5003.71115.5003.731.25
MZ09/434.93530/09/2043MZ130007115.2503.95115.2503.95115.2503.9515.00
MZ03/464.73615/03/2046MZ160002112.7803.97112.5003.95112.7803.9587.87
MZ07/484.92106/07/2048MZ180005116.3003.98116.0003.97116.0003.9830.00
MI03/223.88210/03/2022MI170001*101.7603.12101.7603.12101.7603.1217.22
MS03/273.89215/03/2027MS120002102.7003.48102.7003.48102.7003.483.87
MY05/354.25431/05/2035MY150004106.2003.73106.2003.73106.2003.732.00

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.