Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.4003.4999.3503.4799.4003.47166.00
GI04/223.94814/04/2022GI170003*100.9003.76100.8003.73100.8953.7340.00
GJ04/193.55830/04/2019GJ130070100.4003.30100.4003.30100.4003.303.32
GL08/244.04515/08/2024GL170002*100.5003.96100.5003.96100.5003.962.00
GN10/184.29531/10/2018GN080031101.2703.10101.2703.10101.2703.1010.00
GN04/214.17030/04/2021GN110025101.6003.69101.6003.69101.6003.6910.00
GN11025A4.17030/04/2021GN11025A101.6003.69101.6003.69101.6003.6910.00
GO09/264.07030/09/2026GO16000399.6004.1599.4004.1299.6004.121.28
GX08/374.75504/08/2037GX170005100.4504.72100.4504.72100.4504.7220.00
MH03/193.75915/03/2019MH150005100.9803.07100.9803.07100.9803.0750.75
MH02/213.44115/02/2021MH170005*100.2003.38100.2003.38100.2003.3810.00
MI03/183.26001/03/2018MI130002100.0903.04100.0903.04100.0903.041.47
MI03/223.88210/03/2022MI170001*101.5693.59101.2103.50101.4003.54629.63
MJ10/173.31431/10/2017MJ120005100.0442.87100.0372.80100.0392.85104.00
MJ10/193.65431/10/2019MJ140004100.8103.28100.7503.25100.7503.2838.40
MJ10/203.65915/10/2020MJ150003100.8003.46100.5703.38100.5703.4614.57
MJ11/213.62030/11/2021MJ160004100.0503.61100.0503.61100.0503.612.65
MK09/183.58028/09/2018MK110005100.6403.08100.4902.93100.6302.94159.09
MK07/203.88931/07/2020MK130006101.3903.37101.3903.37101.3903.370.20
ML03/203.49231/03/2020ML120006100.5003.36100.3203.28100.3503.3510.18
ML09/214.04830/09/2021ML140003101.8903.58101.7503.54101.8903.548.75
ML09/223.79530/09/2022ML150002100.6503.67100.5503.65100.5503.6723.50
ML08/233.80017/08/2023ML160001100.0003.8699.7003.80100.0003.805.44
ML09/244.05930/09/2024ML170002*101.6403.81101.5503.79101.6003.80287.32
MN03/233.48015/03/2023MN13000398.7503.7698.6002.9298.6503.7616.49
MO11/194.37829/11/2019MO090002102.4003.27102.3003.22102.4003.2254.62
MO07/214.16015/07/2021MO110001102.4503.47102.4503.47102.4503.471.26
MO08/223.41815/08/2022MO12000198.9503.6898.8503.6598.8503.6822.71
MO07/244.18115/07/2024MO140001102.1303.89101.7503.82101.9803.8543.55
MO09/253.95515/09/2025MO15000199.5204.0399.5204.0399.5204.035.00
MO11/263.90030/11/2026MO160003100.0503.9199.9003.89100.0503.897.14
MO11/273.89916/11/2027MO170004*100.2803.89100.1003.87100.1203.8869.95
MS02/184.24007/02/2018MS03002H100.4603.05100.4202.94100.4602.9465.22
MS07/195.73430/07/2019MS04003H104.4003.25104.4003.25104.4003.2526.00
MS04/264.39215/04/2026MS110003102.8504.00102.8504.00102.8504.000.50
MS03/273.89215/03/2027MS12000298.6504.0798.6504.0798.6504.0710.00
MX06/314.23230/06/2031MX11000499.1504.3199.1504.3199.1504.313.15
MX04/333.84415/04/2033MX13000494.8504.3094.8504.3094.8504.3011.40
MX04/374.76207/04/2037MX170003103.3504.52103.0704.50103.3504.5031.37
MY05/354.25431/05/2035MY15000497.9004.4397.9004.4397.9004.4350.00
MZ09/434.93530/09/2043MZ130007102.0004.80102.0004.80102.0004.800.55
GT09/304.24530/09/2030GT15000398.0004.4598.0004.4598.0004.4518.36

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.