Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GJ11/234.09430/11/2023GJ180003101.4503.77101.3453.75101.4503.75250.00
GL08/254.12815/08/2025GL180001101.6503.89101.3003.83101.6503.8383.38
GO10/284.36931/10/2028GO180002102.9504.01102.8203.99102.9004.00150.00
GO07/294.13009/07/2029GO190001*101.2303.99101.1303.97101.2203.98230.00
GT06/334.72415/06/2033GT170006104.8804.26104.8504.26104.8504.2630.00
GX08/374.75504/08/2037GX170005104.5004.40104.4004.39104.4004.4011.00
MI04/233.75720/04/2023MI180002*100.2903.69100.2503.68100.2903.6840.00
MJ10/193.65431/10/2019MJ140004100.1403.38100.1403.38100.1403.380.56
ML09/244.05930/09/2024ML170002101.4003.77101.4003.77101.4003.7780.00
ML07/263.90615/07/2026ML190001*100.3003.87100.2503.86100.2503.8760.00
MN03/233.48015/03/2023MN13000399.0503.7599.0303.7499.0503.742.15
MO07/244.18115/07/2024MO140001101.7503.81101.7503.81101.7503.815.40
MO11/273.89916/11/2027MO17000499.6004.0798.7503.9598.7504.0777.40
MS07/195.73430/07/2019MS04003H100.6403.33100.6403.33100.6403.330.36
MS06/283.73315/06/2028MS13000597.8804.0697.5504.0197.7004.04185.00
MT11/334.64207/11/2033MT180003104.1004.27104.0004.26104.1004.2660.00
MX05/273.50231/05/2027MX07000396.2604.0596.2434.0596.2604.0550.00
MX04/304.49815/04/2030MX100003102.9004.17102.9004.17102.9004.1711.86
MX06/314.23230/06/2031MX110004100.6004.22100.1004.17100.6004.1730.79
MX04/324.12715/04/2032MX12000498.8504.2498.8504.2498.8504.2413.48
MX04/333.84415/04/2033MX13000495.6504.2695.6504.2695.6504.2636.61
MX04/374.76207/04/2037MX170003105.1004.35105.1004.35105.1004.3510.00
MX06/384.89308/06/2038MX180004106.0004.44105.8004.42105.8504.44100.00
MY05/354.25431/05/2035MY15000498.9004.3598.9004.3598.9004.358.06
MZ03/464.73615/03/2046MZ160002100.5004.70100.5004.70100.5004.7010.00
MZ07/484.92106/07/2048MZ180005103.6004.69103.6004.69103.6004.6920.00

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.