Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH03/223.72931/03/2022GH180004*99.9303.7699.9103.7599.9103.76150.00
GJ04/193.55830/04/2019GJ130070100.0803.33100.0803.33100.0803.3313.61
GJ08/213.74326/08/2021GJ16000299.9503.7699.9503.7699.9503.763.66
GJ11/234.09430/11/2023GJ180003*101.0003.88100.9503.87100.9503.8820.40
GO10/253.99015/10/2025GO15000499.0504.1599.0504.1599.0504.150.21
GO09/264.07030/09/2026GO16000398.9004.2498.9004.2498.9004.240.62
GT09/304.24530/09/2030GT15000397.1004.5797.1004.5797.1004.571.54
GT06/334.72415/06/2033GT170006101.2204.61101.2204.61101.2204.610.82
GX10/354.78631/10/2035GX15000699.6504.8299.6504.8299.6504.824.92
MH03/193.75915/03/2019MH150005100.1103.27100.1103.27100.1103.272.50
MH02/213.44115/02/2021MH17000599.7003.5999.7003.5999.7003.592.96
MI03/223.88210/03/2022MI170001100.5503.70100.5503.70100.5503.700.24
MI04/233.75720/04/2023MI180002*99.6903.8399.6903.8399.6903.830.50
MJ10/193.65431/10/2019MJ140004100.1603.47100.1503.46100.1603.46102.89
MJ10/203.65915/10/2020MJ150003100.3003.49100.3003.49100.3003.491.00
MJ11/213.62030/11/2021MJ160004*99.9303.6699.8803.6599.9303.6520.21
ML03/203.49231/03/2020ML120006100.0203.47100.0203.47100.0203.471.00
ML08/233.80017/08/2023ML16000199.7803.8599.7803.8599.7803.850.40
ML09/244.05930/09/2024ML170002100.2504.07100.2504.07100.2504.0750.00
MN03/233.48015/03/2023MN13000399.5803.5999.5803.5999.5803.590.58
MO11/194.37829/11/2019MO090002100.8303.48100.8303.48100.8303.4825.90
MO07/214.16015/07/2021MO110001101.3503.67101.2003.61101.2993.6387.46
MO07/244.18115/07/2024MO140001101.0304.02100.8003.97101.0303.9751.00
MO09/253.95515/09/2025MO15000199.5804.0799.3504.0399.3504.0711.32
MO11/263.90030/11/2026MO16000398.3504.1598.3504.1598.3504.153.04
MO11/273.89916/11/2027MO17000497.9304.1997.8504.1897.9304.1820.27
MS07/195.73430/07/2019MS04003H101.3803.46101.3703.45101.3703.46210.00
MS04/264.39215/04/2026MS110003101.5654.14101.5654.14101.5654.143.40
MS03/273.89215/03/2027MS12000297.9204.1997.9204.1997.9204.190.30
MX04/333.84415/04/2033MX13000493.1204.5093.1004.5093.1004.5013.06
MX06/384.89308/06/2038MX180004102.3564.71102.3564.71102.3564.710.35
MY05/354.25431/05/2035MY15000495.6004.6495.6004.6495.6004.644.80
MZ03/464.73615/03/2046MZ16000297.0004.9497.0004.9497.0004.944.60
MZ07/484.92106/07/2048MZ180005100.0004.92100.0004.92100.0004.920.20
GH04/203.22615/04/2020GH16000499.5953.5499.5953.5499.5953.548.60

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.