Cetak       Kongsi


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.4503.5399.3503.4899.4503.4875.40
GI04/223.94814/04/2022GI170003*100.4103.87100.3003.84100.3003.87357.50
GJ08/203.79927/08/2020GJ150002100.3503.66100.3503.66100.3503.6630.02
GL07/224.19415/07/2022GL150001101.0703.93101.0703.93101.0703.93100.00
GN10/184.29531/10/2018GN080031100.7503.30100.7503.30100.7503.301.68
GO09/264.07030/09/2026GO16000398.9504.2298.9504.2298.9504.2210.00
GO07/274.25826/07/2027GO170001*100.7104.18100.6004.17100.6004.18380.00
MH03/193.75915/03/2019MH150005100.8003.04100.8003.04100.8003.0460.00
MH02/213.44115/02/2021MH170005*100.3303.33100.3303.33100.3303.3350.00
MI03/183.26001/03/2018MI130002100.0103.12100.0103.12100.0103.1219.80
MI03/223.88210/03/2022MI170001*101.3003.54101.3003.54101.3003.5410.00
MJ10/193.65431/10/2019MJ140004100.7803.20100.7803.20100.7803.202.00
MK09/183.58028/09/2018MK110005100.2803.20100.2503.16100.2503.20116.63
ML03/203.49231/03/2020ML120006100.3903.36100.2803.30100.3003.35201.46
ML09/214.04830/09/2021ML140003101.6003.62101.4503.58101.5203.60138.18
ML09/223.79530/09/2022ML150002100.6003.65100.6003.65100.6003.6510.00
ML08/233.80017/08/2023ML16000199.9503.8199.9503.8199.9503.812.25
ML09/244.05930/09/2024ML170002*101.1503.89101.0003.30101.0003.8993.25
MN03/233.48015/03/2023MN13000398.7003.7698.7003.7698.7003.760.06
MO11/194.37829/11/2019MO090002102.2303.13102.2303.13102.2303.130.77
MO07/214.16015/07/2021MO110001102.1503.51102.1203.50102.1203.5112.31
MO08/223.41815/08/2022MO12000199.0503.6998.8503.6598.8503.6930.00
MO09/253.95515/09/2025MO150001100.0003.9999.8003.95100.0003.9521.58
MO11/263.90030/11/2026MO16000399.0004.0498.9504.0499.0004.0451.19
MO11/273.89916/11/2027MO170004*100.2003.9199.9003.8799.9003.9137.86
MS02/184.24007/02/2018MS03002H100.0433.21100.0423.19100.0433.1952.71
MS07/195.73430/07/2019MS04003H103.6203.28103.6203.28103.6203.2810.00
MS04/264.39215/04/2026MS110003101.8504.13101.8004.12101.8004.1340.00
MS06/283.73315/06/2028MS13000597.0004.0997.0004.0997.0004.0950.01
MX06/314.23230/06/2031MX11000498.9504.3898.5504.3498.9504.340.86
MX04/333.84415/04/2033MX13000493.9504.3993.9504.3993.9504.392.35
MX04/374.76207/04/2037MX170003101.9804.61101.9804.61101.9804.611.75
MY05/354.25431/05/2035MY15000496.8004.5296.8004.5296.8004.5210.00
MZ09/434.93530/09/2043MZ130007101.5004.83101.5004.83101.5004.830.02
MZ03/464.73615/03/2046MZ16000298.7004.8498.4004.8298.4004.841.38
GL09/193.70430/09/2019GL120021100.3503.49100.3503.49100.3503.4950.00
MX04/304.49815/04/2030MX100003101.1504.38101.1504.38101.1504.380.50
MJ11/213.62030/11/2021MJ160004100.6503.44100.6503.44100.6503.440.74

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.