Cetak       Kongsi


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GI04/223.94814/04/2022GI170003100.6203.78100.5303.76100.6203.760.90
GJ11/234.09430/11/2023GJ180003*100.9303.91100.8503.89100.8503.9110.00
GL03/213.71623/03/2021GL130069100.1303.66100.1303.66100.1303.667.00
GL07/224.19415/07/2022GL150001101.3403.80101.3403.80101.3403.801.85
GO05/244.44422/05/2024GO130071102.0004.04102.0004.04102.0004.0413.75
GO09/264.07030/09/2026GO16000399.2804.1899.2804.1899.2804.1817.25
GO07/274.25826/07/2027GO170001100.6004.21100.3304.18100.6004.180.66
GO10/284.36931/10/2028GO180002*101.1004.23101.1004.23101.1004.2350.00
GT06/334.72415/06/2033GT170006101.3554.60101.3504.60101.3554.6020.00
GX08/374.75504/08/2037GX17000599.3204.8199.3204.8199.3204.8115.00
MH03/193.75915/03/2019MH150005100.1753.29100.1753.29100.1753.296.00
MH02/213.44115/02/2021MH17000599.6503.6199.6303.6099.6303.61204.00
MI03/223.88210/03/2022MI170001100.6403.68100.6403.68100.6403.6810.00
MI04/233.75720/04/2023MI180002*99.8303.8099.8303.8099.8303.8060.00
MK03/253.88214/03/2025MK180001*99.0954.0599.0504.0499.0954.0430.00
ML09/223.79530/09/2022ML150002100.1003.77100.1003.77100.1003.778.00
ML09/244.05930/09/2024ML170002100.3004.00100.3004.00100.3004.0010.00
MO11/194.37829/11/2019MO090002101.0243.47100.9703.42100.9703.4710.56
MO07/214.16015/07/2021MO110001101.3903.62101.3743.62101.3903.620.82
MO08/223.41815/08/2022MO12000198.7503.7798.7503.7798.7503.7715.14
MO07/244.18115/07/2024MO140001101.0304.00100.9003.98101.0303.9817.34
MO09/253.95515/09/2025MO15000199.5704.0399.5704.0399.5704.033.20
MO11/263.90030/11/2026MO16000398.4504.1798.1804.1398.4004.1310.41
MS07/195.73430/07/2019MS04003H101.7453.39101.7453.39101.7453.3920.00
MS06/283.73315/06/2028MS130005*96.8004.1696.6704.1496.7504.1552.39
MT11/334.64207/11/2033MT180003100.2924.62100.2924.62100.2924.620.16
MX05/273.50231/05/2027MX07000394.9814.2094.9814.2094.9814.200.28
MX06/384.89308/06/2038MX180004101.2004.81101.0004.80101.0604.81130.00
MY05/354.25431/05/2035MY15000494.6004.7594.4004.7394.6004.7341.95
MZ09/434.93530/09/2043MZ13000799.9574.9599.8004.9499.8004.9520.28
MJ10/203.65915/10/2020MJ150003100.3303.48100.3303.48100.3303.482.51

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.