Cetak       Kongsi


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GI04/223.94814/04/2022GI170003*100.1003.92100.1003.92100.1003.9230.00
GL03/213.71623/03/2021GL13006999.7603.8099.7603.8099.7603.8048.09
GL07/224.19415/07/2022GL150001100.8503.99100.8003.97100.8503.9770.02
GL08/244.04515/08/2024GL17000299.7004.1099.7004.1099.7004.1010.00
GL08/254.12815/08/2025GL180001*100.2004.10100.2004.10100.2004.1020.00
GO11/223.69915/11/2022GO12003798.6504.0398.6504.0398.6504.0310.00
GT09/304.24530/09/2030GT15000395.7004.7195.6504.7195.7004.7140.00
GT06/334.72415/06/2033GT17000699.9004.7699.6004.7399.7204.75190.00
MH03/193.75915/03/2019MH150005100.2603.46100.2603.46100.2603.460.45
MI03/223.88210/03/2022MI170001100.3103.9099.9503.7999.9503.9042.95
MI04/233.75720/04/2023MI180002*99.4503.8899.4503.8899.4503.8840.00
MJ10/193.65431/10/2019MJ140004100.2003.56100.1353.52100.1353.56342.05
MJ10/203.65915/10/2020MJ15000399.9003.7499.8003.7099.8803.71110.00
MJ11/213.62030/11/2021MJ160004*99.8003.7799.5003.6899.8003.68242.00
MK09/183.58028/09/2018MK110005100.0903.50100.0303.35100.0703.401,026.23
MK07/203.88931/07/2020MK130006100.4003.70100.4003.70100.4003.7080.00
MK03/253.88214/03/2025MK180001*98.8804.0898.8004.0798.8554.07470.00
ML03/203.49231/03/2020ML12000699.6503.6899.6503.6899.6503.6830.00
ML09/214.04830/09/2021ML140003100.8003.84100.6503.80100.7003.83251.09
ML09/223.79530/09/2022ML15000299.7003.9499.4003.8799.5203.9150.70
ML08/233.80017/08/2023ML16000199.1003.9999.1003.9999.1003.9911.40
ML09/244.05930/09/2024ML170002100.3504.02100.2004.00100.2004.021.34
MN03/233.48015/03/2023MN13000398.3003.9997.7503.8698.3003.8612.82
MO11/194.37829/11/2019MO090002101.2703.60101.2003.55101.2003.60120.95
MO07/214.16015/07/2021MO110001101.1203.79101.1003.79101.1003.7980.00
MO08/223.41815/08/2022MO12000198.0004.0097.7003.9397.7004.00133.66
MO07/244.18115/07/2024MO140001100.9004.05100.7004.02100.9004.0236.50
MO09/253.95515/09/2025MO15000199.0004.1298.9504.1199.0004.1139.00
MO11/263.90030/11/2026MO16000398.9004.0598.9004.0598.9004.050.40
MO11/273.89916/11/2027MO170004*98.0004.1997.7004.1597.9004.17258.64
MS07/195.73430/07/2019MS04003H102.6503.60102.6003.56102.6503.56153.60
MS03/273.89215/03/2027MS12000297.7504.2097.7504.2097.7504.205.00
MS06/283.73315/06/2028MS13000596.6504.1496.6504.1496.6504.1430.00
MX06/314.23230/06/2031MX11000497.5004.5097.4004.4997.5004.491.38
MX04/324.12715/04/2032MX12000495.0004.6295.0004.6295.0004.621.00
MX04/333.84415/04/2033MX13000491.8004.6691.3004.6191.3054.6646.66
MY05/354.25431/05/2035MY15000494.8504.8493.2504.7093.3504.83149.02

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.