Cetak       Kongsi


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GG05/183.50815/05/2018GG150005100.2003.09100.2003.09100.2003.0950.00
GH11/173.67823/11/2017GH140001100.0033.07100.0033.00100.0033.07130.00
GH04/203.22615/04/2020GH160004*99.1303.6199.1303.6199.1303.617.17
GJ11/183.39930/11/2018GJ130055100.2303.17100.2303.17100.2303.1750.00
GL08/183.87230/08/2018GL110001100.4603.26100.4603.26100.4603.265.50
GL07/234.39007/07/2023GL160001101.6004.07101.6004.07101.6004.072.20
GO07/274.25826/07/2027GO170001*99.4504.3499.3504.3399.4504.3333.00
MH03/193.75915/03/2019MH150005100.5703.37100.5003.31100.5703.31108.60
MH02/213.44115/02/2021MH170005*99.7103.5499.7003.5499.7103.54100.00
MI03/183.26001/03/2018MI130002100.1762.85100.1082.60100.1342.751,192.50
MI03/223.88210/03/2022MI170001*100.6003.76100.4803.73100.4803.7652.25
MJ10/193.65431/10/2019MJ140004100.4303.44100.4003.42100.4303.4281.30
MJ10/203.65915/10/2020MJ150003100.5203.48100.4803.47100.4803.4835.40
MK09/183.58028/09/2018MK110005100.5783.04100.4502.88100.5782.88261.66
MK07/203.88931/07/2020MK130006101.0803.46101.0803.46101.0803.462.90
ML03/203.49231/03/2020ML120006100.1503.45100.0300.00100.1003.45140.76
ML09/214.04830/09/2021ML140003101.0003.80100.8803.77100.8803.8059.17
ML09/244.05930/09/2024ML170002*100.4503.99100.4203.98100.4503.9847.75
MO11/194.37829/11/2019MO090002101.8703.42101.8503.41101.8703.41351.50
MO07/214.16015/07/2021MO110001101.5503.70101.5503.70101.5503.702.30
MO08/223.41815/08/2022MO12000198.2503.8398.2503.8398.2503.830.68
MO07/244.18115/07/2024MO140001100.7004.09100.5004.06100.7004.0675.76
MO09/253.95515/09/2025MO15000198.3504.2498.1004.2098.1004.2415.71
MO11/263.90030/11/2026MO16000397.2004.2897.2004.2897.2004.281.35
MO11/273.89916/11/2027MO170004*99.5503.9899.3503.9599.3503.9813.80
MS02/184.24007/02/2018MS03002H100.3392.78100.3002.60100.3202.69234.32
MS03/273.89215/03/2027MS12000296.9004.3096.9004.3096.9004.301.21
MX06/314.23230/06/2031MX11000496.2904.6396.0004.6096.0004.636.00
MX04/333.84415/04/2033MX13000491.2004.6591.2004.6591.2004.6520.93
MY05/354.25431/05/2035MY15000494.4404.7394.4004.7294.4404.7211.70
MZ03/464.73615/03/2046MZ16000296.2004.9996.2004.9996.2004.9935.50

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.