Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.6003.4999.6003.4999.6003.4970.00
GJ04/193.55830/04/2019GJ130070100.1503.32100.1403.30100.1503.30450.00
GJ08/213.74326/08/2021GJ160002100.1503.69100.1503.69100.1503.6960.00
GJ11/234.09430/11/2023GJ180003*101.0003.90100.9003.88100.9003.90220.00
GL07/234.39007/07/2023GL160001102.0003.93102.0003.93102.0003.9338.00
GL08/244.04515/08/2024GL170002100.3603.99100.3003.98100.3603.98219.00
GL08/254.12815/08/2025GL180001*100.6004.04100.5504.03100.6004.0350.00
GO09/264.07030/09/2026GO16000399.4004.2099.1504.1699.3004.1742.80
GO07/274.25826/07/2027GO170001100.4404.23100.1804.20100.4404.2035.25
GO10/284.36931/10/2028GO180002*101.7004.19101.4404.16101.6404.17220.00
GX08/374.75504/08/2037GX170005100.0004.7699.9004.76100.0004.7630.00
MH03/193.75915/03/2019MH150005100.2423.25100.2423.25100.2423.255.73
MH02/213.44115/02/2021MH17000599.7003.5799.7003.5799.7003.570.16
MI03/223.88210/03/2022MI170001100.8503.63100.8003.62100.8003.6310.83
MI04/233.75720/04/2023MI180002*99.9303.8099.8303.7799.8303.80230.00
MJ10/193.65431/10/2019MJ140004100.2703.43100.2403.40100.2703.40457.75
MJ10/203.65915/10/2020MJ150003100.3303.56100.2003.49100.3203.5047.11
MJ11/213.62030/11/2021MJ160004*100.1003.61100.0203.59100.0503.60198.01
MK09/183.58028/09/2018MK110005100.0053.52100.0003.26100.0053.2644.00
MK03/253.88214/03/2025MK180001*99.5503.9999.4003.9699.5003.97147.50
ML03/203.49231/03/2020ML120006100.0203.49100.0003.48100.0203.48103.00
ML09/214.04830/09/2021ML140003101.2603.60101.2603.60101.2603.6050.00
ML09/223.79530/09/2022ML150002100.2003.74100.2003.74100.2003.7471.65
ML08/233.80017/08/2023ML16000199.9503.8799.7003.8199.8923.82191.25
ML09/244.05930/09/2024ML170002100.5004.01100.2503.97100.5003.9767.31
MN03/233.48015/03/2023MN13000398.7003.8498.5503.8098.5503.8419.38
MO11/194.37829/11/2019MO090002101.1203.44101.0803.40101.1203.40378.61
MO07/214.16015/07/2021MO110001101.5303.58101.5303.58101.5303.580.23
MO08/223.41815/08/2022MO12000198.8503.7698.7703.7498.8003.75111.18
MO07/244.18115/07/2024MO140001101.2004.00100.9203.95101.1003.9769.75
MO09/253.95515/09/2025MO15000199.3054.1299.0004.0799.3054.07228.29
MO11/263.90030/11/2026MO16000398.1004.2197.9004.1898.1004.1826.98
MO11/273.89916/11/2027MO17000497.8004.1997.8004.1997.8004.191.40
MS07/195.73430/07/2019MS04003H102.0353.34102.0003.30102.0353.30310.00
MS04/264.39215/04/2026MS110003101.4204.17101.4204.17101.4204.170.09
MS06/283.73315/06/2028MS130005*97.0774.1296.9204.1096.9204.1243.43
MT11/334.64207/11/2033MT180003101.4104.51101.4104.51101.4104.518.30
MX04/304.49815/04/2030MX100003100.2554.50100.0004.47100.1004.494.21
MX06/314.23230/06/2031MX11000497.5004.5297.2004.4997.5004.4939.00
MX04/333.84415/04/2033MX13000492.5004.5592.5004.5592.5004.5519.00
MX06/384.89308/06/2038MX180004102.3204.71102.3104.71102.3104.7130.00
MY05/354.25431/05/2035MY15000494.7504.7294.7004.7194.7004.72101.67
MZ09/434.93530/09/2043MZ130007100.4964.90100.4964.90100.4964.900.56
MZ03/464.73615/03/2046MZ16000297.8614.9197.4004.8897.4004.9110.93
MZ07/484.92106/07/2048MZ180005100.1004.91100.1004.91100.1004.9110.00

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.