Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.1003.7399.1003.7399.1003.730.26
GI04/223.94814/04/2022GI170003*100.0203.9699.9703.9499.9703.9630.00
GJ08/203.79927/08/2020GJ150002100.1503.77100.0603.73100.1503.7370.00
GL08/183.87230/08/2018GL110001100.1103.40100.1103.40100.1103.407.48
GL11001A3.87230/08/2018GL11001A100.0803.52100.0803.52100.0803.521.10
GL03/213.71623/03/2021GL13006999.7203.8299.7203.8299.7203.8250.00
GL08/254.12815/08/2025GL180001*99.3004.2499.3004.2499.3004.2410.00
GO10/253.99015/10/2025GO15000497.3004.4297.3004.4297.3004.420.80
GX10/354.78631/10/2035GX15000697.5005.0097.5005.0097.5005.000.07
MH03/193.75915/03/2019MH150005100.2303.47100.2203.46100.2303.4641.20
MH02/213.44115/02/2021MH17000599.0503.8199.0503.8199.0503.8110.00
MI03/223.88210/03/2022MI17000199.9503.9299.8803.9099.8803.9275.00
MJ10/193.65431/10/2019MJ140004100.2003.51100.2003.51100.2003.510.79
MJ10/203.65915/10/2020MJ15000399.9703.6799.9703.6799.9703.6710.00
MJ11/213.62030/11/2021MJ160004*99.6503.7599.5803.7399.6003.7415.88
MK09/183.58028/09/2018MK110005100.1103.41100.0503.22100.0853.30612.97
ML03/203.49231/03/2020ML12000699.8003.6099.8003.6099.8003.6023.60
ML09/223.79530/09/2022ML15000299.5003.9799.3003.9299.5003.9265.50
ML08/233.80017/08/2023ML16000198.8004.1098.6004.0698.8004.06144.63
ML09/244.05930/09/2024ML17000299.3814.2399.0504.1799.0504.23125.90
MN03/233.48015/03/2023MN13000397.7314.0397.6304.0097.7314.0033.62
MO11/194.37829/11/2019MO090002101.2703.56101.1803.50101.1803.5616.20
MO07/214.16015/07/2021MO110001100.9003.87100.8503.85100.9003.8570.00
MO08/223.41815/08/2022MO12000197.9803.9497.9803.9497.9803.9440.00
MO07/244.18115/07/2024MO140001100.3504.17100.0464.12100.1004.1634.00
MO09/253.95515/09/2025MO15000198.0504.3797.4004.2797.8394.30194.90
MO11/263.90030/11/2026MO16000397.0004.4496.2004.3397.0004.33198.25
MO11/273.89916/11/2027MO17000496.8004.3596.5004.3196.6004.3491.41
MS06/283.73315/06/2028MS130005*95.9004.2695.7204.2495.7204.26140.00
MT11/334.64207/11/2033MT180003100.1504.6599.9504.6399.9504.6520.00
MX04/304.49815/04/2030MX10000398.1004.7198.1004.7198.1004.7174.00
MX06/314.23230/06/2031MX11000494.9004.7694.9004.7694.9004.766.40
MX04/333.84415/04/2033MX13000490.4004.7890.1004.7590.1004.78220.60
MX04/374.76207/04/2037MX17000398.2004.9397.9504.9197.9504.93113.70
GO09/264.07030/09/2026GO16000397.5304.4397.5304.4397.5304.430.12

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.