Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GJ04/193.55830/04/2019GJ130070100.0903.45100.0803.43100.0903.43150.00
GJ11/234.09430/11/2023GJ180003*100.9003.91100.9003.91100.9003.9130.00
GL07/234.39007/07/2023GL160001101.8503.97101.8503.97101.8503.9710.00
GL08/244.04515/08/2024GL170002100.1004.03100.1004.03100.1004.030.10
GN06/204.28415/06/2020GN100021101.2803.58101.2803.58101.2803.5810.00
GO09/264.07030/09/2026GO16000399.1004.2099.0904.2099.1004.2020.00
GO07/274.25826/07/2027GO170001100.2404.23100.2204.23100.2404.2320.00
GO10/284.36931/10/2028GO180002*101.3854.21101.3504.20101.3504.21140.00
GT06/334.72415/06/2033GT170006101.3004.60101.3004.60101.3004.6010.00
GX08/334.58230/08/2033GX13006899.2704.6699.1504.6599.2554.65190.00
MH03/193.75915/03/2019MH150005100.2603.36100.2503.34100.2603.3462.66
MI03/223.88210/03/2022MI170001100.6903.69100.6303.68100.6903.6834.22
MJ10/193.65431/10/2019MJ140004100.2883.44100.2603.42100.2603.4410.50
MJ10/203.65915/10/2020MJ150003100.3803.48100.3803.48100.3803.4812.00
MJ11/213.62030/11/2021MJ160004*100.2003.56100.1753.56100.2003.568.05
ML03/203.49231/03/2020ML120006100.0553.46100.0553.46100.0553.460.60
ML09/223.79530/09/2022ML150002100.1003.77100.1003.77100.1003.771.40
ML08/233.80017/08/2023ML16000199.5503.9099.5503.9099.5503.9010.20
ML09/244.05930/09/2024ML170002100.2354.02100.2304.02100.2354.022.84
MO07/214.16015/07/2021MO110001101.5703.62101.5103.60101.5103.6220.17
MO08/223.41815/08/2022MO12000198.8233.7398.8233.7398.8233.730.71
MO09/253.95515/09/2025MO15000199.1004.1398.9004.1099.1004.1020.80
MO11/273.89916/11/2027MO17000498.0254.1698.0254.1698.0254.160.95
MS07/195.73430/07/2019MS04003H102.2853.43102.2853.43102.2853.432.06
MS03/273.89215/03/2027MS12000297.8004.2097.8004.2097.8004.202.43
MS06/283.73315/06/2028MS130005*97.5384.0797.2504.0497.3504.06160.23
MT11/334.64207/11/2033MT180003101.0504.55101.0504.55101.0504.550.41
MX09/285.24815/09/2028MX080003107.6254.33107.5004.31107.5004.331.71
MX04/304.49815/04/2030MX100003100.3004.46100.3004.46100.3004.460.70
MX06/314.23230/06/2031MX11000496.9524.5596.9524.5596.9524.550.30
MX04/333.84415/04/2033MX13000492.0004.6291.8004.6091.8004.6220.60
MX04/374.76207/04/2037MX17000399.2504.8299.2504.8299.2504.820.20
MX06/384.89308/06/2038MX180004101.2504.79101.2504.79101.2504.7920.00
MZ03/464.73615/03/2046MZ16000297.9004.8897.9004.8897.9004.880.27

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.