Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH03/223.72931/03/2022GH180004*99.8503.7899.8503.7799.8503.7720.92
GJ04/193.55830/04/2019GJ130070100.1253.26100.1253.26100.1253.26400.00
GJ08/213.74326/08/2021GJ160002100.1303.72100.0503.69100.1303.6920.00
GL07/224.19415/07/2022GL150001102.1503.82101.2703.56102.1503.562.60
GX10/354.78631/10/2035GX15000699.2004.8699.2004.8699.2004.863.43
MH03/193.75915/03/2019MH150005100.1403.30100.1363.29100.1403.2940.68
MI03/223.88210/03/2022MI170001100.4703.78100.3003.73100.3003.7844.66
MI04/233.75720/04/2023MI180002*99.7193.8699.6003.8399.7193.8320.00
MJ10/193.65431/10/2019MJ140004100.2103.42100.2103.42100.2103.42100.00
MJ10/203.65915/10/2020MJ150003100.2003.58100.1403.55100.1703.5616.43
MK03/253.88214/03/2025MK180001*99.0304.0699.0304.0699.0304.062.00
ML03/203.49231/03/2020ML12000699.9503.5399.9503.5399.9503.5350.00
ML09/214.04830/09/2021ML140003100.9503.70100.9203.69100.9203.70108.22
ML09/223.79530/09/2022ML15000299.9003.8299.9003.8299.9003.820.24
ML08/233.80017/08/2023ML16000199.5503.9699.3103.9099.3103.960.84
ML09/244.05930/09/2024ML17000299.8524.1099.8004.0999.8004.102.19
MN03/233.48015/03/2023MN13000398.3503.9098.3503.9098.3503.901.50
MO07/214.16015/07/2021MO110001101.2003.68101.2003.68101.2003.680.23
MO07/244.18115/07/2024MO140001100.7004.04100.7004.04100.7004.041.70
MO09/253.95515/09/2025MO15000199.0804.1798.7304.1198.8904.14430.57
MO11/263.90030/11/2026MO16000397.8504.2297.8504.2297.8504.222.00
MO11/273.89916/11/2027MO17000497.6504.2597.4004.2297.4004.2510.92
MS04/264.39215/04/2026MS110003101.4794.16101.4794.16101.4794.160.38
MS06/283.73315/06/2028MS130005*96.8504.1596.7004.1496.7004.15122.35
MT11/334.64207/11/2033MT180003100.7304.57100.7304.57100.7304.575.00
MX05/273.50231/05/2027MX07000395.1004.2095.0504.1995.1004.1920.00
MX04/304.49815/04/2030MX100003100.0704.49100.0704.49100.0704.4910.00
MX06/314.23230/06/2031MX11000496.8004.5796.8004.5796.8004.571.80
MX04/324.12715/04/2032MX12000495.2804.6095.2804.6095.2804.601.00
MZ09/434.93530/09/2043MZ13000799.4004.9899.4004.9899.4004.9860.00
MX04/333.84415/04/2033MX13000491.7504.6491.7504.6491.7504.646.50

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.