Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GG05/183.50815/05/2018GG150005100.0593.22100.0543.20100.0593.20282.42
GI04/223.94814/04/2022GI170003*100.2353.89100.2303.89100.2303.89120.00
GL08/183.87230/08/2018GL110001100.2703.33100.2703.33100.2703.33117.90
GX08/334.58230/08/2033GX13006899.0004.6799.0004.6799.0004.671.70
MH03/193.75915/03/2019MH150005100.6503.12100.6503.12100.6503.1226.51
MI03/183.26001/03/2018MI130002100.0003.26100.0003.21100.0003.2111.70
MJ10/193.65431/10/2019MJ140004100.5503.31100.5503.31100.5503.315.80
MJ10/203.65915/10/2020MJ150003100.4803.47100.4803.47100.4803.4721.20
MJ11/213.62030/11/2021MJ160004100.5003.48100.5003.48100.5003.481.00
MK09/183.58028/09/2018MK110005100.2403.16100.2403.16100.2403.160.90
ML09/214.04830/09/2021ML140003101.5003.60101.5003.60101.5003.6020.00
ML09/223.79530/09/2022ML150002100.0303.8199.9503.79100.0303.79324.92
ML08/233.80017/08/2023ML16000199.8303.8599.7503.8499.8303.8480.00
ML09/244.05930/09/2024ML170002*100.3204.00100.3204.00100.3204.0025.00
MN03/233.48015/03/2023MN13000398.3603.8498.3603.8498.3603.841.34
MO11/194.37829/11/2019MO090002101.7703.33101.7603.33101.7603.3314.83
MO07/214.16015/07/2021MO110001102.1003.50102.1003.50102.1003.5020.60
MO08/223.41815/08/2022MO12000198.4803.7998.4803.7998.4803.798.00
MO07/244.18115/07/2024MO140001101.1903.98101.1503.97101.1903.9717.00
MO09/253.95515/09/2025MO15000199.3004.0699.3004.0699.3004.066.00
MO11/273.89916/11/2027MO170004*98.7504.0898.5704.0698.5704.0848.50
MS04/264.39215/04/2026MS110003102.1004.12101.8504.09101.8504.1239.07
MX04/304.49815/04/2030MX100003100.4504.45100.4504.45100.4504.451.90
MX06/314.23230/06/2031MX11000497.4004.4997.4004.4997.4004.490.50
MX04/324.12715/04/2032MX12000495.6504.5595.6504.5595.6504.5520.65
MX04/374.76207/04/2037MX170003101.6004.64101.6004.64101.6004.6438.90
MZ03/464.73615/03/2046MZ16000298.2504.8897.8504.8598.2504.85238.44

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.