Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.3003.5699.1803.5299.3003.52120.00
GI04/223.94814/04/2022GI170003*100.7003.83100.5003.78100.6503.7985.00
GJ04/193.55830/04/2019GJ130070100.3603.33100.3503.32100.3503.332.34
GL08/244.04515/08/2024GL170002*100.2804.00100.2804.00100.2804.0020.00
GO07/274.25826/07/2027GO170001*101.4004.11101.2004.08101.3504.09220.00
GX10/354.78631/10/2035GX150006101.1504.69101.1504.69101.1504.690.73
MH03/193.75915/03/2019MH150005100.9903.06100.9903.06100.9903.0610.00
MH02/213.44115/02/2021MH170005*100.1703.39100.1503.39100.1703.3940.00
MI03/223.88210/03/2022MI170001*101.2503.85100.1303.58101.2203.581,061.96
MJ10/193.65431/10/2019MJ140004100.8603.23100.8603.23100.8603.2338.20
MJ10/203.65915/10/2020MJ150003100.8003.44100.6303.38100.6803.4220.30
MJ11/213.62030/11/2021MJ160004100.2003.58100.1503.57100.1503.584.56
MK09/183.58028/09/2018MK110005100.5503.02100.5503.02100.5503.020.45
ML03/203.49231/03/2020ML120006100.3003.37100.3003.37100.3003.379.72
ML09/223.79530/09/2022ML150002100.4303.70100.4303.70100.4303.701.60
ML08/233.80017/08/2023ML16000199.8503.8499.8003.8399.8003.843.60
ML09/244.05930/09/2024ML170002*101.5303.86101.2003.81101.5303.81135.50
MN03/233.48015/03/2023MN13000399.0583.7798.6003.6798.7503.7429.75
MO07/214.16015/07/2021MO110001102.3303.56102.1303.50102.1303.568.53
MO09/253.95515/09/2025MO150001100.4003.94100.1003.90100.4003.9022.99
MO11/273.89916/11/2027MO170004*100.0503.9599.6003.8999.9903.90438.70
MS02/184.24007/02/2018MS03002H100.4603.03100.4302.96100.4602.965.19
MS07/195.73430/07/2019MS04003H104.4303.24104.4303.24104.4303.2410.00
MS04/264.39215/04/2026MS110003102.6004.03102.6004.03102.6004.0340.00
MS03/273.89215/03/2027MS12000299.0004.0898.5004.0299.0004.0235.15
MS06/283.73315/06/2028MS13000596.0004.2096.0004.2096.0004.205.00
MX04/304.49815/04/2030MX100003102.0104.29102.0104.29102.0104.290.30
MX06/314.23230/06/2031MX11000498.9004.3498.9004.3498.9004.3420.00
MX04/333.84415/04/2033MX13000494.7504.3194.7504.3194.7504.318.00
MY05/354.25431/05/2035MY15000497.7004.4697.5004.4497.7004.440.91
MZ03/464.73615/03/2046MZ16000299.8004.7999.2004.7599.2004.7923.87

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.