Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
2/4/2018	5,431	5,219	2,767	2,610	1,409	1,305
3/4/2018	5,503	5,285	2,804	2,642	1,428	1,321
4/4/2018	5,463	5,250	2,783	2,625	1,417	1,312
5/4/2018	5,463	5,250	2,783	2,625	1,417	1,313
6/4/2018	5,460	5,247	2,782	2,624	1,417	1,312
9/4/2018	5,465	5,253	2,784	2,627	1,418	1,313
10/4/2018	5,482	5,268	2,793	2,634	1,422	1,317
11/4/2018	5,503	5,290	2,804	2,645	1,428	1,323
12/4/2018	5,557	5,340	2,831	2,670	1,442	1,335
13/4/2018	5,503	5,289	2,804	2,644	1,428	1,322
16/4/2018	5,535	5,320	2,820	2,660	1,436	1,330
17/4/2018	5,552	5,337	2,828	2,668	1,440	1,334
18/4/2018	5,549	5,334	2,827	2,667	1,440	1,333
19/4/2018	5,569	5,353	2,837	2,677	1,445	1,338
20/4/2018	5,550	5,334	2,828	2,667	1,440	1,334