Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
1/6/2018	5,485	5,270	2,794	2,635	1,423	1,317
4/6/2018	5,460	5,247	2,781	2,624	1,416	1,312
5/6/2018	5,445	5,234	2,774	2,617	1,413	1,309
6/6/2018	5,467	5,254	2,785	2,627	1,418	1,314
7/6/2018	5,463	5,252	2,783	2,626	1,417	1,313
8/6/2018	5,481	5,267	2,792	2,634	1,422	1,317
11/6/2018	5,488	5,274	2,796	2,637	1,424	1,319
12/6/2018	5,496	5,282	2,800	2,641	1,426	1,320
13/6/2018	5,487	5,273	2,795	2,637	1,424	1,318
14/6/2018	5,505	5,292	2,805	2,646	1,428	1,323
18/6/2018	5,433	5,222	2,768	2,611	1,409	1,306
19/6/2018	5,432	5,221	2,767	2,610	1,409	1,305
20/6/2018	5,404	5,193	2,753	2,597	1,402	1,298
21/6/2018	5,393	5,184	2,747	2,592	1,399	1,296
22/6/2018	5,396	5,186	2,749	2,593	1,400	1,297