Print       Share


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
1/8/2019 6,188 5,950 3,152 2,975 1,605 1,488
2/8/2019 6,337 6,094 3,228 3,047 1,644 1,523
5/8/2019 6,360 6,112 3,240 3,056 1,650 1,528
6/8/2019 6,544 6,290 3,334 3,145 1,698 1,572
7/8/2019 6,572 6,314 3,348 3,157 1,705 1,578
8/8/2019 6,685 6,425 3,405 3,212 1,734 1,606
9/8/2019 6,675 6,415 3,400 3,208 1,732 1,604
13/8/2019 6,727 6,465 3,427 3,233 1,745 1,616
14/8/2019 6,669 6,410 3,397 3,205 1,730 1,602
15/8/2019 6,753 6,491 3,440 3,245 1,752 1,623
16/8/2019 6,786 6,522 3,457 3,261 1,760 1,630
19/8/2019 6,688 6,425 3,407 3,213 1,735 1,606
20/8/2019 6,636 6,381 3,381 3,191 1,722 1,595
21/8/2019 6,681 6,421 3,404 3,211 1,733 1,605
22/8/2019 6,659 6,401 3,393 3,200 1,728 1,600

Export to CSV