>Statistics > Kijang Emas Prices
Kijang Emas Prices
Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.
From To 1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
1/8/2014 4,371 4,191 2,227 2,095 1,134 1,048
4/8/2014 4,399 4,216 2,241 2,108 1,141 1,054
5/8/2014 4,379 4,197 2,231 2,099 1,136 1,049
6/8/2014 4,377 4,195 2,230 2,098 1,135 1,049
7/8/2014 4,449 4,265 2,267 2,132 1,154 1,066
8/8/2014 4,472 4,288 2,278 2,144 1,160 1,072
11/8/2014 4,446 4,263 2,265 2,131 1,153 1,066
12/8/2014 4,443 4,258 2,263 2,129 1,153 1,065
13/8/2014 4,446 4,262 2,265 2,131 1,153 1,065
14/8/2014 4,439 4,255 2,262 2,128 1,152 1,064
15/8/2014 4,421 4,238 2,252 2,119 1,147 1,059
18/8/2014 4,352 4,171 2,217 2,085 1,129 1,043
19/8/2014 4,344 4,165 2,213 2,083 1,127 1,041
20/8/2014 4,348 4,169 2,215 2,084 1,128 1,042
21/8/2014 4,352 4,171 2,217 2,086 1,129 1,043
22/8/2014 4,299 4,121 2,190 2,061 1,115 1,030
22/8/2014 4,299 4,121 2,190 2,061 1,115 1,030
25/8/2014 4,304 4,127 2,193 2,064 1,117 1,032
26/8/2014 4,291 4,113 2,186 2,057 1,113 1,028
27/8/2014 4,296 4,119 2,189 2,060 1,115 1,030
28/8/2014 4,287 4,109 2,184 2,054 1,112 1,027
29/8/2014 4,329 4,149 2,205 2,074 1,123 1,037
Best viewed 1024 x 768 with Internet Explorer 7.0 and Mozilla Firefox 3+
Total of Unique Visitor Since 1st January 2010 :
Last Updated Date : 30 August 2014