Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
3/12/2018	5,418	5,204	2,760	2,602	1,406	1,301
4/12/2018	5,441	5,229	2,772	2,615	1,412	1,307
5/12/2018	5,455	5,242	2,779	2,621	1,415	1,311
6/12/2018	5,459	5,247	2,781	2,623	1,416	1,312
7/12/2018	5,471	5,258	2,787	2,629	1,419	1,314
10/12/2018	5,519	5,304	2,812	2,652	1,432	1,326
11/12/2018	5,515	5,300	2,809	2,650	1,431	1,325
12/12/2018	5,519	5,305	2,812	2,652	1,432	1,326
13/12/2018	5,527	5,313	2,816	2,657	1,434	1,328
14/12/2018	5,506	5,294	2,805	2,647	1,429	1,323
17/12/2018	5,499	5,285	2,801	2,643	1,427	1,321
18/12/2018	5,524	5,311	2,814	2,655	1,433	1,328
19/12/2018	5,542	5,326	2,823	2,663	1,438	1,332