Print       Share


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
3/4/2017 5,868 5,628 2,989 2,814 1,522 1,407
4/4/2017 5,904 5,663 3,008 2,831 1,532 1,416
5/4/2017 5,907 5,668 3,009 2,834 1,532 1,417
6/4/2017 5,919 5,679 3,015 2,840 1,536 1,420
7/4/2017 5,895 5,654 3,003 2,827 1,529 1,414
10/4/2017 5,910 5,669 3,011 2,834 1,533 1,417
11/4/2017 5,918 5,677 3,015 2,839 1,535 1,419
12/4/2017 6,008 5,764 3,061 2,882 1,559 1,441
13/4/2017 6,047 5,800 3,081 2,900 1,569 1,450
14/4/2017 6,029 5,783 3,071 2,891 1,564 1,446
17/4/2017 6,055 5,809 3,085 2,904 1,571 1,452
18/4/2017 6,001 5,756 3,057 2,878 1,557 1,439
19/4/2017 6,031 5,785 3,073 2,892 1,565 1,446
20/4/2017 5,983 5,739 3,048 2,869 1,552 1,435
21/4/2017 5,983 5,740 3,048 2,870 1,552 1,435
25/4/2017 5,955 5,713 3,034 2,856 1,545 1,428
26/4/2017 5,851 5,614 2,981 2,807 1,518 1,404
27/4/2017 5,849 5,610 2,980 2,805 1,517 1,402
28/4/2017 5,834 5,595 2,972 2,798 1,514 1,399