Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
1/6/2017	5,769	5,541	2,939	2,771	1,497	1,385
2/6/2017	5,748	5,527	2,928	2,763	1,491	1,382
5/6/2017	5,797	5,572	2,953	2,786	1,504	1,393
6/6/2017	5,783	5,558	2,946	2,779	1,500	1,390
7/6/2017	5,852	5,625	2,981	2,812	1,518	1,406
8/6/2017	5,822	5,591	2,966	2,796	1,510	1,398
9/6/2017	5,791	5,566	2,950	2,783	1,502	1,391
13/6/2017	5,728	5,506	2,918	2,753	1,486	1,376
14/6/2017	5,731	5,508	2,920	2,754	1,487	1,377
15/6/2017	5,702	5,476	2,905	2,738	1,479	1,369
16/6/2017	5,685	5,466	2,896	2,733	1,475	1,366
19/6/2017	5,689	5,468	2,898	2,734	1,476	1,367
20/6/2017	5,646	5,429	2,876	2,715	1,465	1,357
21/6/2017	5,661	5,443	2,884	2,722	1,469	1,361
22/6/2017	5,689	5,457	2,898	2,728	1,476	1,364