Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
1/8/2018	5,278	5,074	2,689	2,537	1,369	1,268
2/8/2018	5,254	5,050	2,676	2,525	1,363	1,263
3/8/2018	5,234	5,030	2,666	2,515	1,358	1,258
6/8/2018	5,253	5,046	2,676	2,523	1,363	1,262
7/8/2018	5,236	5,033	2,668	2,516	1,358	1,258
8/8/2018	5,238	5,034	2,668	2,517	1,359	1,258
9/8/2018	5,245	5,043	2,672	2,522	1,361	1,261
10/8/2018	5,251	5,050	2,675	2,525	1,362	1,262
13/8/2018	5,257	5,052	2,678	2,526	1,364	1,263
14/8/2018	5,181	4,981	2,639	2,490	1,344	1,245
15/8/2018	5,190	4,988	2,644	2,494	1,346	1,247