>Statistics > Kijang Emas Prices
Kijang Emas Prices
Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.
From To 1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
1/8/2016 5,787 5,546 2,948 2,773 1,501 1,386
2/8/2016 5,815 5,572 2,962 2,786 1,509 1,393
3/8/2016 5,873 5,631 2,992 2,815 1,524 1,408
4/8/2016 5,830 5,589 2,970 2,794 1,513 1,397
5/8/2016 5,826 5,585 2,968 2,792 1,512 1,396
8/8/2016 5,727 5,488 2,917 2,744 1,486 1,372
9/8/2016 5,718 5,481 2,913 2,740 1,483 1,370
10/8/2016 5,740 5,501 2,924 2,750 1,489 1,375
11/8/2016 5,723 5,487 2,915 2,743 1,485 1,372
12/8/2016 5,670 5,436 2,889 2,718 1,471 1,359
15/8/2016 5,722 5,486 2,915 2,743 1,484 1,372
16/8/2016 5,693 5,458 2,900 2,729 1,477 1,364
17/8/2016 5,712 5,477 2,910 2,738 1,482 1,369
18/8/2016 5,745 5,508 2,927 2,754 1,491 1,377
19/8/2016 5,713 5,478 2,911 2,739 1,482 1,369
22/8/2016 5,709 5,474 2,908 2,737 1,481 1,368
23/8/2016 5,725 5,490 2,917 2,745 1,485 1,372
24/8/2016 5,736 5,497 2,922 2,748 1,488 1,374
25/8/2016 5,700 5,461 2,904 2,730 1,479 1,365
26/8/2016 5,643 5,408 2,875 2,704 1,464 1,352
Best viewed 1024 x 768 with Internet Explorer 7.0 and Mozilla Firefox 3+
Total of Unique Visitor Since 1st January 2010 :
Last Updated Date : 28 August 2016