Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
1/10/2019	6,549	6,295	3,336	3,148	1,699	1,574
2/10/2019	6,577	6,322	3,351	3,161	1,706	1,580
3/10/2019	6,662	6,403	3,394	3,201	1,728	1,601
4/10/2019	6,689	6,429	3,408	3,214	1,735	1,607
7/10/2019	6,696	6,436	3,411	3,218	1,737	1,609
8/10/2019	6,631	6,373	3,378	3,187	1,720	1,593
9/10/2019	6,713	6,453	3,420	3,227	1,742	1,613
10/10/2019	6,720	6,462	3,423	3,231	1,743	1,615
11/10/2019	6,635	6,377	3,380	3,189	1,721	1,594
14/10/2019	6,584	6,328	3,354	3,164	1,708	1,582
15/10/2019	6,622	6,364	3,373	3,182	1,718	1,591
16/10/2019	6,590	6,336	3,357	3,168	1,710	1,584