Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
5/9/2017	6,039	5,804	3,076	2,902	1,567	1,451
6/9/2017	6,045	5,812	3,079	2,906	1,568	1,453
7/9/2017	5,978	5,745	3,045	2,873	1,551	1,436
8/9/2017	6,007	5,775	3,060	2,887	1,558	1,444
11/9/2017	5,952	5,721	3,032	2,860	1,544	1,430
12/9/2017	5,913	5,683	3,012	2,841	1,534	1,421
13/9/2017	5,942	5,713	3,027	2,857	1,541	1,428
14/9/2017	5,882	5,652	2,997	2,826	1,526	1,413
18/9/2017	5,855	5,628	2,983	2,814	1,519	1,407
19/9/2017	5,818	5,592	2,964	2,796	1,509	1,398
20/9/2017	5,830	5,604	2,970	2,802	1,513	1,401
21/9/2017	5,772	5,547	2,940	2,774	1,497	1,387