Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

To:	1 Year Historical Chart

Date	1 oz		1/2 oz		1/4 oz
Date	Selling	Buying	Selling	Buying	Selling	Buying
1/10/2018	5,228	5,023	2,663	2,512	1,356	1,256
2/10/2018	5,225	5,023	2,662	2,511	1,355	1,256
3/10/2018	5,302	5,096	2,701	2,548	1,376	1,274
4/10/2018	5,272	5,067	2,686	2,534	1,368	1,267
5/10/2018	5,270	5,065	2,685	2,532	1,367	1,266
8/10/2018	5,297	5,091	2,699	2,546	1,374	1,273
9/10/2018	5,248	5,044	2,674	2,522	1,362	1,261
10/10/2018	5,241	5,037	2,670	2,518	1,360	1,259
11/10/2018	5,264	5,060	2,682	2,530	1,366	1,265
12/10/2018	5,376	5,167	2,739	2,584	1,395	1,292
15/10/2018	5,381	5,172	2,741	2,586	1,396	1,293
16/10/2018	5,412	5,202	2,757	2,601	1,404	1,300
17/10/2018	5,394	5,184	2,748	2,592	1,399	1,296
18/10/2018	5,392	5,181	2,747	2,590	1,399	1,295
19/10/2018	5,413	5,203	2,758	2,601	1,404	1,301
22/10/2018	5,418	5,206	2,760	2,603	1,406	1,302