Cetak       Kongsi


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Tarikh 1 oz 1/2 oz 1/4 oz
Jual Beli Jual Beli Jual Beli
1/3/2019 5,677 5,456 2,892 2,728 1,473 1,364
4/3/2019 5,592 5,371 2,849 2,686 1,451 1,343
5/3/2019 5,561 5,344 2,833 2,672 1,443 1,336
6/3/2019 5,579 5,363 2,842 2,681 1,447 1,341
7/3/2019 5,589 5,370 2,847 2,685 1,450 1,343
8/3/2019 5,589 5,371 2,847 2,686 1,450 1,343
11/3/2019 5,625 5,407 2,865 2,704 1,459 1,352
12/3/2019 5,600 5,383 2,853 2,691 1,453 1,346
13/3/2019 5,639 5,419 2,873 2,710 1,463 1,355
14/3/2019 5,671 5,453 2,889 2,727 1,471 1,363
15/3/2019 5,622 5,403 2,864 2,701 1,458 1,351
18/3/2019 5,645 5,419 2,876 2,709 1,464 1,355
19/3/2019 5,643 5,423 2,875 2,712 1,464 1,356
20/3/2019 5,650 5,431 2,879 2,715 1,466 1,358