Cetak       Kongsi


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Tarikh 1 oz 1/2 oz 1/4 oz
Jual Beli Jual Beli Jual Beli
2/5/2018 5,450 5,233 2,776 2,617 1,414 1,308
3/5/2018 5,456 5,245 2,780 2,622 1,416 1,311
4/5/2018 5,482 5,266 2,793 2,633 1,422 1,316
7/5/2018 5,496 5,283 2,800 2,642 1,426 1,321
8/5/2018 5,507 5,293 2,805 2,646 1,429 1,323
14/5/2018 5,585 5,361 2,845 2,681 1,449 1,340
15/5/2018 5,517 5,298 2,811 2,649 1,431 1,325
16/5/2018 5,441 5,223 2,772 2,611 1,412 1,306
17/5/2018 5,437 5,225 2,770 2,613 1,411 1,306
18/5/2018 5,438 5,227 2,770 2,614 1,411 1,307
21/5/2018 5,442 5,223 2,772 2,612 1,412 1,306
22/5/2018 5,452 5,240 2,777 2,620 1,414 1,310
23/5/2018 5,455 5,241 2,779 2,620 1,415 1,310
24/5/2018 5,471 5,256 2,787 2,628 1,419 1,314
25/5/2018 5,502 5,285 2,803 2,643 1,427 1,321