Cetak       Kongsi


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Tarikh 1 oz 1/2 oz 1/4 oz
Jual Beli Jual Beli Jual Beli
2/7/2018 5,362 5,153 2,731 2,577 1,391 1,288
3/7/2018 5,329 5,121 2,715 2,560 1,383 1,280
4/7/2018 5,393 5,183 2,748 2,592 1,399 1,296
5/7/2018 5,391 5,183 2,747 2,592 1,399 1,296
6/7/2018 5,397 5,185 2,749 2,593 1,400 1,296
9/7/2018 5,379 5,170 2,740 2,585 1,396 1,293
10/7/2018 5,372 5,162 2,737 2,581 1,394 1,290
11/7/2018 5,369 5,161 2,735 2,581 1,393 1,290
12/7/2018 5,328 5,123 2,714 2,562 1,382 1,281
13/7/2018 5,345 5,137 2,723 2,568 1,387 1,284
16/7/2018 5,331 5,124 2,716 2,562 1,383 1,281
17/7/2018 5,323 5,114 2,712 2,557 1,381 1,279
18/7/2018 5,283 5,074 2,691 2,537 1,370 1,269
19/7/2018 5,279 5,076 2,689 2,538 1,370 1,269
20/7/2018 5,273 5,068 2,686 2,534 1,368 1,267
23/7/2018 5,296 5,090 2,698 2,545 1,374 1,273