Cetak       Kongsi


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Tarikh 1 oz 1/2 oz 1/4 oz
Jual Beli Jual Beli Jual Beli
1/8/2017 5,756 5,533 2,932 2,767 1,493 1,383
2/8/2017 5,762 5,539 2,936 2,769 1,495 1,385
3/8/2017 5,741 5,519 2,925 2,760 1,489 1,380
4/8/2017 5,758 5,535 2,934 2,767 1,494 1,384
7/8/2017 5,714 5,492 2,911 2,746 1,482 1,373
8/8/2017 5,713 5,492 2,910 2,746 1,482 1,373
9/8/2017 5,748 5,526 2,928 2,763 1,491 1,382
10/8/2017 5,801 5,576 2,955 2,788 1,505 1,394
11/8/2017 5,857 5,630 2,984 2,815 1,520 1,407
14/8/2017 5,862 5,634 2,986 2,817 1,521 1,409
15/8/2017 5,823 5,599 2,967 2,800 1,511 1,400
16/8/2017 5,800 5,576 2,955 2,788 1,505 1,394
17/8/2017 5,850 5,623 2,980 2,812 1,518 1,406
18/8/2017 5,870 5,642 2,990 2,821 1,523 1,410
21/8/2017 5,845 5,620 2,978 2,810 1,516 1,405
22/8/2017 5,862 5,635 2,986 2,817 1,521 1,409
23/8/2017 5,839 5,608 2,974 2,804 1,515 1,402