Cetak       Kongsi


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Tarikh 1 oz 1/2 oz 1/4 oz
Jual Beli Jual Beli Jual Beli
3/6/2019 5,823 5,597 2,967 2,798 1,511 1,399
4/6/2019 5,874 5,645 2,992 2,823 1,524 1,411
7/6/2019 5,897 5,667 3,004 2,834 1,530 1,417
10/6/2019 5,888 5,659 2,999 2,829 1,528 1,415
11/6/2019 5,866 5,638 2,988 2,819 1,522 1,410
12/6/2019 5,860 5,632 2,985 2,816 1,520 1,408
13/6/2019 5,892 5,663 3,002 2,832 1,529 1,416
14/6/2019 5,941 5,710 3,027 2,855 1,541 1,428
17/6/2019 5,926 5,695 3,019 2,848 1,537 1,424
18/6/2019 5,933 5,703 3,022 2,852 1,539 1,426
19/6/2019 5,959 5,728 3,036 2,864 1,546 1,432
20/6/2019 6,009 5,775 3,061 2,888 1,559 1,444
21/6/2019 6,131 5,893 3,123 2,946 1,591 1,473
24/6/2019 6,189 5,951 3,153 2,976 1,606 1,488
25/6/2019 6,263 6,021 3,190 3,010 1,625 1,505
26/6/2019 6,244 6,004 3,181 3,002 1,620 1,501
27/6/2019 6,213 5,971 3,165 2,986 1,612 1,493