Print       Share


Exchange Rates

Rates from the Interbank Foreign Exchange Market in Kuala Lumpur. Rates at 1130 are the best rates offered by selected commercial banks. Not all currencies and rate types are available.

From:  
To: 
For Session:  
Rate Type:  
Quotation:  



USD GBP EUR JPY100 CHF AUD CAD SGD HKD100
2/1/2014 3.2780 5.4374 4.5127 3.1135 3.6755 2.9251 3.0830 2.5930 42.2725
3/1/2014 3.2933 5.4121 4.4984 3.1582 3.6610 2.9443 3.0908 2.5985 42.4697
6/1/2014 3.2880 5.3808 4.4663 3.1491 3.6289 2.9423 3.0960 2.5914 42.4009
7/1/2014 3.2865 5.3892 4.4779 3.1436 3.6285 2.9347 3.0785 2.5889 42.3824
8/1/2014 3.2835 5.3843 4.4728 3.1297 3.6128 2.9292 3.0413 2.5838 42.3434
9/1/2014 3.2785 5.3946 4.4520 3.1267 3.5946 2.9125 3.0250 2.5772 42.2795
10/1/2014 3.2680 5.3855 4.4484 3.1143 3.6045 2.9087 3.0128 2.5724 42.1430
13/1/2014 3.2585 5.3783 4.4586 3.1518 3.6173 2.9441 2.9918 2.5780 42.0210
15/1/2014 3.2830 5.3913 4.4764 3.1454 3.6232 2.9294 2.9926 2.5835 42.3364
16/1/2014 3.2945 5.3938 4.4868 3.1426 3.6259 2.9036 3.0129 2.5866 42.4842
20/1/2014 3.3135 5.4386 4.4823 3.1871 3.6340 2.9089 3.0262 2.5953 42.7226
21/1/2014 3.3165 5.4483 4.4927 3.1694 3.6369 2.9242 3.0270 2.5985 42.7580
22/1/2014 3.3265 5.4832 4.5141 3.1972 3.6563 2.9498 3.0318 2.6030 42.8863
23/1/2014 3.3320 5.5195 4.5130 3.1903 3.6531 2.9303 2.9886 2.6000 42.9487
24/1/2014 3.3325 5.5439 4.5605 3.2215 3.7075 2.9204 3.0006 2.6069 42.9269
27/1/2014 3.3445 5.5188 4.5761 3.2637 3.7369 2.9197 3.0234 2.6180 43.0856
28/1/2014 3.3400 5.5491 4.5683 3.2527 3.7262 2.9364 3.0113 2.6210 43.0121
29/1/2014 3.3210 5.5044 4.5345 3.2174 3.6886 2.9235 2.9793 2.6092 42.7782
30/1/2014 3.3460 5.5396 4.5676 3.2693 3.7340 2.9226 2.9915 2.6228 43.0819
4/2/2014 3.3375 5.4398 4.5081 3.2968 3.6960 2.9527 3.0096 2.6261 42.9808
5/2/2014 3.3255 5.4307 4.4931 3.2768 3.6793 2.9537 2.9980 2.6187 42.8389
6/2/2014 3.3215 5.4159 4.4913 3.2719 3.6722 2.9772 3.0033 2.6166 42.8050
7/2/2014 3.3225 5.4232 4.5156 3.2574 3.6892 2.9716 3.0033 2.6195 42.8188
10/2/2014 3.3300 5.4650 4.5375 3.2523 3.7047 2.9777 3.0190 2.6255 42.9301
11/2/2014 3.3413 5.4865 4.5667 3.2704 3.7322 3.0108 3.0164 2.6332 43.0729
12/2/2014 3.3240 5.4673 4.5303 3.2415 3.6997 3.0114 3.0239 2.6277 42.8563
13/2/2014 3.3245 5.5257 4.5268 3.2541 3.7007 2.9731 3.0209 2.6234 42.8567
14/2/2014 3.3185 5.5261 4.5394 3.2603 3.7186 2.9853 3.0293 2.6224 42.7837
17/2/2014 3.2955 5.5335 4.5180 3.2418 3.6991 2.9839 3.0055 2.6163 42.4916
18/2/2014 3.2980 5.5174 4.5222 3.2205 3.6963 2.9886 3.0095 2.6139 42.5244
19/2/2014 3.3023 5.5084 4.5440 3.2314 3.7199 2.9747 3.0170 2.6154 42.5804
20/2/2014 3.3035 5.5081 4.5435 3.2414 3.7235 2.9551 2.9823 2.6115 42.5926
21/2/2014 3.3015 5.4967 4.5287 3.2211 3.7129 2.9680 2.9680 2.6084 42.5690
24/2/2014 3.2990 5.4885 4.5315 3.2251 3.7178 2.9567 2.9659 2.6034 42.5356
25/2/2014 3.2760 5.4583 4.4994 3.1944 3.6848 2.9558 2.9611 2.5951 42.2195
26/2/2014 3.2785 5.4669 4.5047 3.2021 3.6941 2.9525 2.9549 2.5926 42.2533
27/2/2014 3.2780 5.4656 4.4869 3.2005 3.6825 2.9302 2.9448 2.5882 42.2483
28/2/2014 3.2785 5.4685 4.4920 3.2207 3.6901 2.9356 2.9464 2.5876 42.2408
3/3/2014 3.2795 5.4919 4.5183 3.2336 3.7284 2.9233 2.9676 2.5881 42.2591
4/3/2014 3.2840 5.4693 4.5081 3.2315 3.7143 2.9318 2.9596 2.5845 42.3174
5/3/2014 3.2740 5.4564 4.4957 3.2043 3.6894 2.9325 2.9522 2.5762 42.1866
6/3/2014 3.2650 5.4560 4.4815 3.1802 3.6754 2.9439 2.9562 2.5751 42.0715
7/3/2014 3.2570 5.4516 4.5134 3.1647 3.7024 2.9606 2.9628 2.5775 41.9687
10/3/2014 3.2835 5.4941 4.5600 3.1843 3.7438 2.9693 2.9541 2.5882 42.3085
11/3/2014 3.2780 5.4552 4.5459 3.1737 3.7309 2.9589 2.9482 2.5888 42.2387
12/3/2014 3.2855 5.4610 4.5516 3.1884 3.7410 2.9448 2.9563 2.5895 42.3275
13/3/2014 3.2795 5.4532 4.5592 3.1917 3.7501 2.9729 2.9546 2.5894 42.2371
14/3/2014 3.2825 5.4558 4.5500 3.2281 3.7499 2.9626 2.9593 2.5917 42.2755
17/3/2014 3.2795 5.4556 4.5605 3.2293 3.7559 2.9627 2.9566 2.5912 42.2309
18/3/2014 3.2666 5.4350 4.5506 3.2089 3.7428 2.9678 2.9551 2.5833 42.0625
19/3/2014 3.2790 5.4402 4.5650 3.2347 3.7526 2.9891 2.9478 2.5916 42.2233
20/3/2014 3.2940 5.4486 4.5561 3.2188 3.7377 2.9707 2.9288 2.5868 42.4236
21/3/2014 3.3100 5.4645 4.5622 3.2342 3.7482 2.9994 2.9443 2.5916 42.6329
24/3/2014 3.3036 5.4469 4.5594 3.2244 3.7406 3.0001 2.9418 2.5978 42.5723
25/3/2014 3.2995 5.4432 4.5647 3.2255 3.7462 3.0151 2.9470 2.6017 42.5344
26/3/2014 3.3030 5.4600 4.5623 3.2292 3.7379 3.0300 2.9599 2.6049 42.5762
27/3/2014 3.2940 5.4621 4.5401 3.2280 3.7195 3.0420 2.9690 2.6046 42.4558
28/3/2014 3.2765 5.4454 4.5042 3.2077 3.6943 3.0408 2.9751 2.5979 42.2352
31/3/2014 3.2685 5.4354 4.4934 3.1770 3.6830 3.0173 2.9547 2.5927 42.1321
1/4/2014 3.2605 5.4341 4.4915 3.1574 3.6856 3.0207 2.9505 2.5902 42.0327
2/4/2014 3.2675 5.4321 4.5095 3.1465 3.7005 3.0188 2.9608 2.5933 42.1208
3/4/2014 3.2800 5.4569 4.5126 3.1543 3.6966 3.0233 2.9737 2.5982 42.2828
4/4/2014 3.2850 5.4488 4.5044 3.1612 3.6817 3.0353 2.9797 2.5991 42.3458
7/4/2014 3.2700 5.4190 4.4792 3.1671 3.6651 3.0329 2.9792 2.5939 42.1549
8/4/2014 3.2645 5.4248 4.4866 3.1705 3.6773 3.0298 2.9756 2.5923 42.0965
9/4/2014 3.2305 5.4104 4.4555 3.1686 3.6548 3.0284 2.9594 2.5841 41.6618
10/4/2014 3.2325 5.4282 4.4760 3.1755 3.6752 3.0397 2.9663 2.5886 41.6852
11/4/2014 3.2395 5.4331 4.5008 3.1874 3.6957 3.0388 2.9624 2.5933 41.7771
14/4/2014 3.2485 5.4367 4.5003 3.1986 3.7047 3.0529 2.9571 2.5962 41.8959
15/4/2014 3.2545 5.4392 4.4963 3.1946 3.6954 3.0555 2.9654 2.5955 41.9700
16/4/2014 3.2440 5.4256 4.4826 3.1740 3.6851 3.0370 2.9528 2.5900 41.8332
17/4/2014 3.2400 5.4545 4.4840 3.1776 3.6812 3.0375 2.9443 2.5911 41.7841
18/4/2014 3.2400 5.4400 4.4754 3.1633 3.6685 3.0232 2.9452 2.5869 41.7830
21/4/2014 3.2480 5.4552 4.4858 3.1657 3.6767 3.0291 2.9468 2.5938 41.8891
22/4/2014 3.2635 5.4804 4.5023 3.1793 3.6880 3.0520 2.9612 2.6013 42.0882
23/4/2014 3.2690 5.5021 4.5168 3.1877 3.6978 3.0351 2.9631 2.5988 42.1681
24/4/2014 3.2635 5.4793 4.5115 3.1897 3.6966 3.0326 2.9594 2.5977 42.0904
25/4/2014 3.2705 5.4966 4.5239 3.1951 3.7087 3.0327 2.9666 2.6016 42.1815
28/4/2014 3.2715 5.4930 4.5228 3.2026 3.7094 3.0361 2.9647 2.6031 42.1952
29/4/2014 3.2630 5.4871 4.5235 3.1836 3.7094 3.0181 2.9608 2.5965 42.0872
30/4/2014 3.2671 5.4973 4.5107 3.1908 3.6964 3.0326 2.9813 2.6001 42.1389
2/5/2014 3.2690 5.5197 4.5312 3.1939 3.7158 3.0318 2.9827 2.6096 42.1660
5/5/2014 3.2580 5.4969 4.5205 3.1960 3.7128 3.0167 2.9694 2.6047 42.0238
6/5/2014 3.2587 5.5013 4.5231 3.1932 3.7138 3.0252 2.9742 2.6056 42.0334
7/5/2014 3.2490 5.5166 4.5246 3.1977 3.7168 3.0355 2.9836 2.6029 41.9120
8/5/2014 3.2495 5.5089 4.5218 3.1900 3.7099 3.0453 2.9834 2.6001 41.9190
9/5/2014 3.2265 5.4613 4.4650 3.1724 3.6634 3.0213 2.9799 2.5862 41.6229
12/5/2014 3.2335 5.4514 4.4486 3.1703 3.6442 3.0278 2.9686 2.5884 41.7137
14/5/2014 3.2235 5.4326 4.4218 3.1552 3.6278 3.0285 2.9550 2.5778 41.5842
15/5/2014 3.2260 5.4119 4.4266 3.1676 3.6274 3.0221 2.9667 2.5792 41.6172
16/5/2014 3.2315 5.4259 4.4326 3.1855 3.6289 3.0239 2.9723 2.5813 41.6857
19/5/2014 3.2170 5.4116 4.4084 3.1698 3.6085 3.0121 2.9620 2.5721 41.4990
20/5/2014 3.2128 5.4034 4.4052 3.1636 3.6011 2.9880 2.9548 2.5689 41.4436
21/5/2014 3.2210 5.4232 4.4134 3.1839 3.6132 2.9739 2.9523 2.5705 41.5476
22/5/2014 3.2065 5.4158 4.3841 3.1541 3.5873 2.9716 2.9392 2.5636 41.3579
23/5/2014 3.2090 5.4121 4.3788 3.1532 3.5865 2.9654 2.9461 2.5623 41.3870
26/5/2014 3.2070 5.3993 4.3678 3.1472 3.5780 2.9620 2.9514 2.5587 41.3617
27/5/2014 3.2125 5.4169 4.3872 3.1506 3.5916 2.9741 2.9622 2.5609 41.4332
28/5/2014 3.2218 5.4166 4.3930 3.1603 3.5925 2.9830 2.9681 2.5663 41.5546
29/5/2014 3.2215 5.3891 4.3832 3.1677 3.5892 2.9883 2.9653 2.5667 41.5511
30/5/2014 3.2150 5.3797 4.3737 3.1655 3.5814 2.9954 2.9678 2.5624 41.4681
2/6/2014 3.2235 5.3974 4.3933 3.1597 3.5989 2.9879 2.9707 2.5668 41.5742
3/6/2014 3.2280 5.4046 4.3912 3.1522 3.5927 2.9857 2.9624 2.5703 41.6315
4/6/2014 3.2335 5.4080 4.4014 3.1468 3.6010 2.9965 2.9567 2.5701 41.7064
5/6/2014 3.2330 5.4145 4.3962 3.1525 3.6030 3.0015 2.9522 2.5714 41.7003
6/6/2014 3.2220 5.4162 4.4013 3.1485 3.6137 3.0071 2.9503 2.5712 41.5597
9/6/2014 3.1975 5.3745 4.3628 3.1183 3.5784 2.9903 2.9249 2.5563 41.2450
10/6/2014 3.2020 5.3827 4.3518 3.1288 3.5691 2.9966 2.9369 2.5602 41.3073
11/6/2014 3.2035 5.3678 4.3355 3.1325 3.5590 3.0073 2.9416 2.5626 41.3235
12/6/2014 3.2140 5.3986 4.3530 3.1480 3.5731 3.0130 2.9583 2.5715 41.4616
13/6/2014 3.2100 5.4456 4.3524 3.1514 3.5728 3.0224 2.9562 2.5720 41.4100
16/6/2014 3.2230 5.4733 4.3646 3.1671 3.5829 3.0303 2.9694 2.5770 41.5782
17/6/2014 3.2290 5.4774 4.3793 3.1666 3.5946 3.0217 2.9748 2.5783 41.6556
18/6/2014 3.2345 5.4865 4.3815 3.1647 3.5957 3.0197 2.9762 2.5798 41.7279
19/6/2014 3.2203 5.4730 4.3765 3.1594 3.5924 3.0278 2.9746 2.5794 41.5468
20/6/2014 3.2190 5.4874 4.3844 3.1604 3.6047 3.0294 2.9759 2.5771 41.5312
23/6/2014 3.2155 5.4773 4.3742 3.1540 3.5929 3.0349 2.9976 2.5756 41.4831
24/6/2014 3.2140 5.4723 4.3701 3.1533 3.5905 3.0292 2.9983 2.5728 41.4611
25/6/2014 3.2285 5.4813 4.3929 3.1681 3.6111 3.0233 3.0038 2.5807 41.6503
26/6/2014 3.2175 5.4664 4.3867 3.1620 3.6056 3.0251 3.0022 2.5771 41.5084
27/6/2014 3.2080 5.4685 4.3714 3.1657 3.5962 3.0276 3.0033 2.5695 41.3861
30/6/2014 3.2105 5.4672 4.3806 3.1690 3.6033 3.0235 3.0076 2.5703 41.4210
1/7/2014 3.2080 5.4870 4.3908 3.1611 3.6163 3.0216 3.0067 2.5736 41.3925
2/7/2014 3.2060 5.4985 4.3852 3.1550 3.6114 3.0337 3.0133 2.5722 41.3675
3/7/2014 3.2065 5.5017 4.3766 3.1472 3.6042 3.0064 3.0047 2.5685 41.3718
4/7/2014 3.1860 5.4686 4.3358 3.1197 3.5672 2.9821 2.9959 2.5560 41.1057
7/7/2014 3.1878 5.4647 4.3305 3.1209 3.5596 2.9827 2.9889 2.5575 41.1316
8/7/2014 3.1785 5.4446 4.3237 3.1214 3.5568 2.9827 2.9736 2.5514 41.0116
9/7/2014 3.1733 5.4364 4.3197 3.1224 3.5527 2.9817 2.9707 2.5536 40.9441
10/7/2014 3.1720 5.4411 4.3282 3.1242 3.5610 2.9818 2.9770 2.5554 40.9282
11/7/2014 3.1865 5.4594 4.3344 3.1464 3.5693 2.9931 2.9955 2.5649 41.1159
14/7/2014 3.1770 5.4370 4.3217 3.1338 3.5595 2.9846 2.9578 2.5595 40.9933
16/7/2014 3.1945 5.4743 4.3330 3.1399 3.5645 2.9846 2.9683 2.5681 41.2146
17/7/2014 3.1830 5.4557 4.3060 3.1347 3.5449 2.9783 2.9644 2.5634 41.0667
18/7/2014 3.1875 5.4487 4.3121 3.1461 3.5515 2.9838 2.9662 2.5667 41.1229
21/7/2014 3.1735 5.4257 4.2961 3.1349 3.5348 2.9815 2.9565 2.5571 40.9402
22/7/2014 3.1763 5.4249 4.2959 3.1296 3.5362 2.9804 2.9574 2.5604 40.9738
23/7/2014 3.1710 5.4138 4.2698 3.1271 3.5144 2.9906 2.9549 2.5593 40.9087
24/7/2014 3.1705 5.4009 4.2675 3.1229 3.5128 2.9983 2.9530 2.5614 40.9060
25/7/2014 3.1800 5.4030 4.2822 3.1245 3.5230 2.9924 2.9594 2.5627 41.0304
30/7/2014 3.1780 5.3862 4.2614 3.1128 3.5042 2.9816 2.9277 2.5591 41.0057
31/7/2014 3.1890 5.3964 4.2721 3.1029 3.5104 2.9729 2.9250 2.5602 41.1481
1/8/2014 3.2058 5.4099 4.2919 3.1155 3.5273 2.9796 2.9376 2.5680 41.3649
4/8/2014 3.2010 5.3863 4.2975 3.1185 3.5323 2.9846 2.9311 2.5689 41.3030
5/8/2014 3.1908 5.3809 4.2821 3.1100 3.5187 2.9747 2.9245 2.5614 41.1707
6/8/2014 3.1970 5.3945 4.2737 3.1174 3.5151 2.9742 2.9160 2.5611 41.2492
7/8/2014 3.2055 5.4030 4.2915 3.1367 3.5330 2.9771 2.9371 2.5657 41.3584
8/8/2014 3.2170 5.4067 4.2966 3.1609 3.5420 2.9751 2.9400 2.5649 41.5006
11/8/2014 3.1975 5.3654 4.2847 3.1305 3.5292 2.9678 2.9136 2.5591 41.2519
12/8/2014 3.1955 5.3587 4.2730 3.1238 3.5199 2.9605 2.9213 2.5554 41.2267
13/8/2014 3.1905 5.3620 4.2639 3.1186 3.5147 2.9611 2.9205 2.5522 41.1611
14/8/2014 3.1795 5.3031 4.2484 3.0992 3.5028 2.9560 2.9120 2.5478 41.0197
15/8/2014 3.1730 5.2949 4.2401 3.0952 3.4993 2.9580 2.9114 2.5478 40.9380
18/8/2014 3.1490 5.2680 4.2182 3.0784 3.4878 2.9350 2.8944 2.5292 40.6270
19/8/2014 3.1528 5.2723 4.2115 3.0728 3.4767 2.9439 2.8939 2.5346 40.6789
20/8/2014 3.1685 5.2615 4.2160 3.0707 3.4798 2.9429 2.8929 2.5383 40.8815
21/8/2014 3.1725 5.2564 4.2021 3.0536 3.4701 2.9349 2.8886 2.5346 40.9326
22/8/2014 3.1635 5.2456 4.2029 3.0487 3.4722 2.9470 2.8935 2.5336 40.8180
25/8/2014 3.1680 5.2468 4.1833 3.0397 3.4593 2.9508 2.8921 2.5324 40.8750
26/8/2014 3.1625 5.2472 4.1758 3.0448 3.4584 2.9392 2.8819 2.5295 40.8051
27/8/2014 3.1525 5.2188 4.1493 3.0323 3.4354 2.9380 2.8870 2.5248 40.6758
28/8/2014 3.1480 5.2252 4.1601 3.0335 3.4459 2.9454 2.9025 2.5259 40.6180
29/8/2014 3.1570 5.2359 4.1609 3.0414 3.4484 2.9515 2.9067 2.5270 40.7347
2/9/2014 3.1690 5.2548 4.1571 3.0236 3.4433 2.9469 2.9083 2.5307 40.8895
3/9/2014 3.1865 5.2429 4.1823 3.0267 3.4642 2.9552 2.9124 2.5394 41.1143
4/9/2014 3.1750 5.2265 4.1748 3.0289 3.4595 2.9686 2.9138 2.5378 40.9662
5/9/2014 3.1860 5.1967 4.1201 3.0243 3.4168 2.9756 2.9280 2.5374 41.1084
8/9/2014 3.1720 5.1412 4.1047 3.0194 3.4023 2.9722 2.9122 2.5301 40.9274
9/9/2014 3.1910 5.1299 4.1078 3.0039 3.4050 2.9558 2.9009 2.5301 41.1723
10/9/2014 3.1985 5.1553 4.1350 3.0079 3.4243 2.9316 2.9141 2.5310 41.2691
11/9/2014 3.1975 5.1812 4.1294 2.9949 3.4132 2.9401 2.9188 2.5313 41.2567
12/9/2014 3.1995 5.1950 4.1338 2.9806 3.4177 2.9007 2.8943 2.5294 41.2799
15/9/2014 3.2145 5.2200 4.1671 2.9992 3.4440 2.8972 2.8986 2.5402 41.4726
17/9/2014 3.2190 5.2397 4.1689 3.0028 3.4503 2.9203 2.9333 2.5511 41.5304
18/9/2014 3.2415 5.2729 4.1700 2.9833 3.4433 2.9057 2.9444 2.5538 41.8180
19/9/2014 3.2385 5.3495 4.1841 2.9644 3.4672 2.8993 2.9563 2.5538 41.7814
22/9/2014 3.2270 5.2771 4.1499 2.9663 3.4376 2.8845 2.9512 2.5503 41.6309
23/9/2014 3.2503 5.3262 4.1772 2.9880 3.4605 2.8904 2.9435 2.5642 41.9309
24/9/2014 3.2445 5.3241 4.1718 2.9874 3.4555 2.8750 2.9286 2.5606 41.8567
25/9/2014 3.2465 5.2994 4.1451 2.9748 3.4309 2.8676 2.9289 2.5609 41.8768
26/9/2014 3.2613 5.3183 4.1571 2.9943 3.4440 2.8626 2.9337 2.5671 42.0505
29/9/2014 3.2735 5.3124 4.1506 2.9921 3.4387 2.8493 2.9296 2.5687 42.1813
30/9/2014 3.2715 5.3193 4.1527 2.9922 3.4406 2.8632 2.9347 2.5702 42.1449
1/10/2014 3.2820 5.3141 4.1409 2.9868 3.4325 2.8483 2.9268 2.5710 42.2679
2/10/2014 3.2545 5.2834 4.1200 2.9948 3.4136 2.8672 2.9366 2.5618 41.9170
3/10/2014 3.2465 5.2374 4.1084 2.9832 3.3988 2.8538 2.9051 2.5513 41.8229
7/10/2014 3.2635 5.2355 4.1179 2.9910 3.3961 2.8533 2.9194 2.5544 42.0855
8/10/2014 3.2790 5.2659 4.1432 3.0256 3.4188 2.8755 2.9323 2.5613 42.2794
9/10/2014 3.2375 5.2407 4.1257 2.9998 3.4043 2.8723 2.9181 2.5504 41.7432
10/10/2014 3.2540 5.2451 4.1323 3.0181 3.4118 2.8541 2.9077 2.5621 41.9492
13/10/2014 3.2580 5.2516 4.1351 3.0406 3.4205 2.8455 2.9100 2.5623 41.9997
14/10/2014 3.2530 5.2269 4.1381 3.0337 3.4231 2.8607 2.9037 2.5601 41.9409
15/10/2014 3.2740 5.2083 4.1396 3.0541 3.4290 2.8536 2.8902 2.5652 42.2100
16/10/2014 3.2760 5.2360 4.1997 3.0879 3.4797 2.8789 2.9084 2.5758 42.2298
17/10/2014 3.2870 5.2840 4.2065 3.0961 3.4842 2.8748 2.9185 2.5801 42.3678
20/10/2014 3.2730 5.2721 4.1757 3.0483 3.4576 2.8716 2.9047 2.5712 42.1917
21/10/2014 3.2601 5.2722 4.1761 3.0588 3.4621 2.8729 2.8905 2.5692 42.0212
23/10/2014 3.2755 5.2570 4.1396 3.0518 3.4311 2.8679 2.9100 2.5757 42.2288
24/10/2014 3.2805 5.2616 4.1525 3.0376 3.4414 2.8721 2.9248 2.5705 42.2865
27/10/2014 3.2710 5.2683 4.1561 3.0284 3.4439 2.8831 2.9153 2.5660 42.1670
28/10/2014 3.2780 5.2864 4.1662 3.0398 3.4542 2.8917 2.9160 2.5724 42.2562
29/10/2014 3.2680 5.2732 4.1618 3.0212 3.4509 2.8968 2.9271 2.5684 42.1321
30/10/2014 3.2900 5.2576 4.1515 3.0170 3.4418 2.8843 2.9376 2.5726 42.4212
31/10/2014 3.2835 5.2520 4.1385 3.0015 3.4323 2.8975 2.9341 2.5701 42.3399
3/11/2014 3.3120 5.2893 4.1340 2.9379 3.4282 2.8901 2.9338 2.5722 42.7055
4/11/2014 3.3250 5.3198 4.1652 2.9278 3.4540 2.9021 2.9302 2.5789 42.8825
5/11/2014 3.3340 5.3387 4.1885 2.9319 3.4776 2.9173 2.9261 2.5868 43.0102
6/11/2014 3.3440 5.3389 4.1770 2.9018 3.4692 2.8668 2.9311 2.5820 43.1348
7/11/2014 3.3465 5.2963 4.1425 2.9024 3.4395 2.8636 2.9249 2.5824 43.1659
10/11/2014 3.3265 5.2893 4.1523 2.9121 3.4497 2.8849 2.9396 2.5814 42.9101
11/11/2014 3.3425 5.2955 4.1542 2.9079 3.4530 2.8871 2.9360 2.5893 43.1076
12/11/2014 3.3405 5.3151 4.1646 2.8861 3.4602 2.9004 2.9442 2.5836 43.0802
13/11/2014 3.3365 5.2632 4.1516 2.8834 3.4530 2.9031 2.9485 2.5822 43.0269
14/11/2014 3.3435 5.2424 4.1642 2.8815 3.4644 2.9057 2.9368 2.5838 43.1127
17/11/2014 3.3450 5.2567 4.1986 2.8859 3.4946 2.9379 2.9654 2.5813 43.1340
18/11/2014 3.3510 5.2445 4.1802 2.8733 3.4794 2.9231 2.9707 2.5826 43.2117
19/11/2014 3.3580 5.2413 4.2030 2.8647 3.4983 2.9111 2.9633 2.5825 43.3025
20/11/2014 3.3655 5.2751 4.2220 2.8433 3.5140 2.8940 2.9657 2.5831 43.3942
21/11/2014 3.3565 5.2709 4.2168 2.8533 3.5073 2.8990 2.9698 2.5862 43.2759
24/11/2014 3.3440 5.2365 4.1439 2.8370 3.4449 2.9039 2.9772 2.5730 43.1092
25/11/2014 3.3475 5.2469 4.1584 2.8405 3.4571 2.8717 2.9644 2.5700 43.1576
26/11/2014 3.3475 5.2562 4.1747 2.8404 3.4714 2.8581 2.9721 2.5737 43.1668
27/11/2014 3.3465 5.2846 4.1858 2.8512 3.4818 2.8730 2.9726 2.5791 43.1592
28/11/2014 3.3685 5.2916 4.1929 2.8473 3.4883 2.8615 2.9685 2.5856 43.4480
1/12/2014 3.4370 5.3658 4.2798 2.8897 3.5559 2.9027 3.0054 2.6260 44.3224
2/12/2014 3.4230 5.3856 4.2671 2.8908 3.5468 2.9133 3.0225 2.6217 44.1359
3/12/2014 3.4420 5.3845 4.2629 2.8841 3.5412 2.8890 3.0201 2.6246 44.3863
4/12/2014 3.4475 5.4064 4.2427 2.8746 3.5260 2.8923 3.0316 2.6236 44.4669
5/12/2014 3.4645 5.4238 4.2894 2.8889 3.5674 2.9046 3.0406 2.6368 44.6940
8/12/2014 3.5040 5.4540 4.3050 2.8825 3.5795 2.9038 3.0612 2.6497 45.2056
9/12/2014 3.4940 5.4608 4.2952 2.9031 3.5737 2.8773 3.0398 2.6458 45.0725
10/12/2014 3.4825 5.4576 4.3117 2.9201 3.5876 2.8887 3.0421 2.6471 44.9219
11/12/2014 3.4875 5.4789 4.3423 2.9534 3.6080 2.9053 3.0421 2.6616 44.9916
12/12/2014 3.4950 5.4954 4.3322 2.9388 3.6064 2.8888 3.0269 2.6612 45.0796
15/12/2014 3.4965 5.4923 4.3479 2.9462 3.6198 2.8748 3.0252 2.6636 45.0978
16/12/2014 3.4910 5.4643 4.3498 2.9745 3.6217 2.8752 2.9998 2.6673 45.0280
17/12/2014 3.4865 5.4836 4.3559 2.9808 3.6269 2.8446 2.9955 2.6735 44.9659
18/12/2014 3.4775 5.4204 4.2933 2.9330 3.5753 2.8317 2.9887 2.6489 44.8412
19/12/2014 3.4770 5.4436 4.2685 2.9139 3.5427 2.8424 3.0025 2.6465 44.8440
22/12/2014 3.4870 5.4547 4.2700 2.9192 3.5495 2.8447 3.0060 2.6476 44.9654
23/12/2014 3.4970 5.4529 4.2772 2.9111 3.5551 2.8406 3.0097 2.6470 45.0801
24/12/2014 3.4970 5.4249 4.2579 2.9035 3.5413 2.8371 3.0105 2.6416 45.0705
26/12/2014 3.4860 5.4232 4.2587 2.9000 3.5427 2.8317 3.0003 2.6377 44.9241
29/12/2014 3.4970 5.4438 4.2611 2.9016 3.5423 2.8424 3.0069 2.6441 45.0578
30/12/2014 3.5015 5.4343 4.2505 2.9064 3.5335 2.8451 3.0070 2.6418 45.1361
31/12/2014 3.4950 5.4396 4.2513 2.9255 3.5353 2.8664 3.0119 2.6449 45.0575
2/1/2015 3.5100 5.4598 4.2324 2.9172 3.5190 2.8540 3.0162 2.6463 45.2570
5/1/2015 3.5398 5.4121 4.2282 2.9352 3.5179 2.8529 2.9975 2.6501 45.6380
6/1/2015 3.5550 5.4248 4.2461 2.9799 3.5334 2.8920 3.0279 2.6640 45.8443
7/1/2015 3.5720 5.4100 4.2421 3.0016 3.5319 2.8846 3.0193 2.6755 46.0615
8/1/2015 3.5680 5.3855 4.2197 2.9810 3.5134 2.8944 3.0175 2.6662 46.0064
9/1/2015 3.5550 5.3656 4.1961 2.9740 3.4933 2.8934 3.0077 2.6600 45.8446
12/1/2015 3.5505 5.3843 4.2093 3.0011 3.5041 2.9281 2.9971 2.6658 45.7907
13/1/2015 3.5755 5.4271 4.2357 3.0305 3.5270 2.9267 2.9904 2.6810 46.1141
14/1/2015 3.5940 5.4456 4.2316 3.0587 3.5234 2.9083 2.9976 2.6899 46.3506
15/1/2015 3.5715 5.4412 4.2072 3.0335 3.5035 2.9245 2.9850 2.6777 46.0580
16/1/2015 3.5700 5.4221 4.1553 3.0711 4.1293 2.9422 2.9832 2.6962 46.0529
19/1/2015 3.5665 5.3993 4.1229 3.0450 4.1122 2.9279 2.9798 2.6855 46.0078
20/1/2015 3.5985 5.4229 4.1676 3.0445 4.0887 2.9391 3.0039 2.6880 46.4176
21/1/2015 3.6225 5.4946 4.1909 3.0770 4.1502 2.9737 2.9975 2.7103 46.7229
22/1/2015 3.6115 5.4694 4.1917 3.0536 4.1853 2.9141 2.9225 2.7050 46.5829
23/1/2015 3.5950 5.3968 4.0854 3.0367 4.1289 2.8843 2.9046 2.6882 46.3730
26/1/2015 3.6070 5.4094 4.0312 3.0678 4.1019 2.8429 2.8961 2.6815 46.5260
27/1/2015 3.6100 5.4493 4.0566 3.0536 4.0013 2.8636 2.8908 2.6857 46.5653
28/1/2015 3.6240 5.4965 4.1096 3.0675 4.0018 2.8952 2.9148 2.6798 46.7453
29/1/2015 3.6340 5.5024 4.0977 3.0810 3.9886 2.8656 2.9017 2.6851 46.8785
30/1/2015 3.6235 5.4617 4.1042 3.0701 3.9354 2.8207 2.8691 2.6814 46.7422
4/2/2015 3.5580 5.3918 4.0785 3.0174 3.8415 2.7774 2.8660 2.6450 45.8854
5/2/2015 3.5730 5.4327 4.0582 3.0441 3.8717 2.7807 2.8474 2.6510 46.0821
6/2/2015 3.5525 5.4456 4.0740 3.0279 3.8489 2.7798 2.8559 2.6407 45.8245
9/2/2015 3.5600 5.4308 4.0360 2.9965 3.8505 2.7659 2.8462 2.6317 45.9165
10/2/2015 3.5815 5.4586 4.0609 3.0230 3.8799 2.8043 2.8754 2.6478 46.1917
11/2/2015 3.5970 5.4849 4.0714 3.0082 3.8819 2.7945 2.8579 2.6516 46.3878
12/2/2015 3.6215 5.5130 4.0974 3.0113 3.8945 2.7755 2.8669 2.6596 46.7034
13/2/2015 3.5815 5.5171 4.0876 3.0206 3.8581 2.7826 2.8652 2.6420 46.1840
16/2/2015 3.5690 5.5077 4.0762 3.0141 3.8405 2.7795 2.8717 2.6354 46.0160
17/2/2015 3.5925 5.5231 4.0814 3.0290 3.8542 2.8020 2.8865 2.6512 46.3103
18/2/2015 3.5940 5.5179 4.0990 3.0171 3.8397 2.8112 2.9000 2.6479 46.3291
23/2/2015 3.6410 5.5999 4.1449 3.0595 3.8596 2.8516 2.8996 2.6769 46.9386
24/2/2015 3.6270 5.5997 4.1103 3.0459 3.8189 2.8184 2.8810 2.6661 46.7599
25/2/2015 3.6245 5.6086 4.1134 3.0518 3.8155 2.8556 2.9087 2.6711 46.7379
26/2/2015 3.5980 5.5938 4.0904 3.0248 3.7898 2.8264 2.8951 2.6591 46.3938
27/2/2015 3.6113 5.5741 4.0495 3.0274 3.7981 2.8161 2.8905 2.6618 46.5628
2/3/2015 3.6270 5.5849 4.0535 3.0264 3.7983 2.8153 2.9003 2.6584 46.7659
3/3/2015 3.6275 5.5760 4.0586 3.0291 3.7921 2.8324 2.8963 2.6589 46.7772
4/3/2015 3.6285 5.5721 4.0547 3.0327 3.7760 2.8375 2.9035 2.6630 46.7874
5/3/2015 3.6565 5.5776 4.0466 3.0520 3.7887 2.8596 2.9406 2.6721 47.1457
6/3/2015 3.6475 5.5621 4.0223 3.0390 3.7489 2.8465 2.9235 2.6630 47.0281
9/3/2015 3.6880 5.5539 3.9972 3.0459 3.7371 2.8370 2.9233 2.6700 47.5270
10/3/2015 3.6965 5.5762 3.9917 3.0346 3.7340 2.8269 2.9244 2.6681 47.6405
11/3/2015 3.7140 5.6011 3.9673 3.0594 3.7192 2.8223 2.9265 2.6769 47.8537
12/3/2015 3.6960 5.5144 3.8801 3.0386 3.6491 2.8032 2.8961 2.6633 47.5979
13/3/2015 3.6965 5.4969 3.9237 3.0430 3.6796 2.8395 2.9080 2.6696 47.6092
16/3/2015 3.7075 5.4719 3.9003 3.0553 3.6858 2.8338 2.8960 2.6623 47.7454
17/3/2015 3.6995 5.4834 3.9076 3.0482 3.6712 2.8222 2.8925 2.6629 47.6534
18/3/2015 3.7000 5.4616 3.9244 3.0492 3.6798 2.8209 2.8930 2.6645 47.6936
19/3/2015 3.6800 5.4797 3.9630 3.0564 3.7115 2.8468 2.9208 2.6621 47.4438
20/3/2015 3.7225 5.4981 3.9769 3.0828 3.7628 2.8563 2.9345 2.6844 47.9830
23/3/2015 3.6883 5.5090 3.9864 3.0733 3.7703 2.8796 2.9332 2.6772 47.5501
24/3/2015 3.6745 5.4851 4.0074 3.0673 3.7909 2.8825 2.9289 2.6825 47.3851
25/3/2015 3.6575 5.4385 3.9991 3.0580 3.8131 2.8839 2.9268 2.6768 47.1652
26/3/2015 3.6790 5.4751 4.0379 3.0832 3.8343 2.8742 2.9446 2.6844 47.4443
27/3/2015 3.6675 5.4473 3.9904 3.0735 3.8033 2.8621 2.9352 2.6783 47.2966
30/3/2015 3.7085 5.5101 4.0298 3.1109 3.8530 2.8659 2.9388 2.6978 47.8251
31/3/2015 3.7165 5.4935 4.0153 3.0903 3.8358 2.8329 2.9264 2.6997 47.9267
1/4/2015 3.6855 5.4772 3.9735 3.0823 3.7999 2.8137 2.9136 2.6953 47.5226
2/4/2015 3.6835 5.4637 3.9664 3.0786 3.8149 2.7910 2.9213 2.7029 47.5082
3/4/2015 3.6635 5.4311 3.9830 3.0613 3.8150 2.7830 2.9166 2.6979 47.2539
6/4/2015 3.6225 5.4051 3.9795 3.0448 3.8032 2.7636 2.9051 2.6791 46.7278
7/4/2015 3.6350 5.4154 3.9761 3.0379 3.7981 2.7630 2.9150 2.6799 46.8908
8/4/2015 3.6440 5.4044 3.9499 3.0341 3.7773 2.7908 2.9168 2.6826 47.0103
9/4/2015 3.6295 5.4016 3.9126 3.0162 3.7514 2.7945 2.8915 2.6765 46.8295
10/4/2015 3.6445 5.3631 3.8914 3.0234 3.7341 2.8077 2.8961 2.6811 47.0237
13/4/2015 3.6975 5.4033 3.9179 3.0702 3.7733 2.8081 2.9303 2.7017 47.7094
14/4/2015 3.7040 5.4310 3.9125 3.0896 3.7889 2.8163 2.9437 2.7157 47.7920
15/4/2015 3.7225 5.4920 3.9550 3.1095 3.8183 2.8248 2.9794 2.7296 48.0298
16/4/2015 3.6575 5.4286 3.9128 3.0700 3.7976 2.8368 2.9799 2.6999 47.1890
17/4/2015 3.6370 5.4282 3.9160 3.0566 3.8008 2.8270 2.9814 2.6961 46.9172
20/4/2015 3.6235 5.4204 3.9083 3.0479 3.8008 2.8271 2.9690 2.6931 46.7533
21/4/2015 3.6435 5.4224 3.9075 3.0511 3.8060 2.8037 2.9711 2.6974 47.0120
22/4/2015 3.6190 5.4035 3.8816 3.0248 3.7879 2.8082 2.9496 2.6801 46.6953
23/4/2015 3.6205 5.4407 3.8770 3.0192 3.7336 2.8046 2.9564 2.6896 46.7155
24/4/2015 3.5995 5.4127 3.8846 3.0107 3.7624 2.7981 2.9630 2.6852 46.4443
27/4/2015 3.5645 5.4081 3.8689 2.9969 3.7338 2.7849 2.9301 2.6752 45.9921
28/4/2015 3.5575 5.4179 3.8693 2.9871 3.7265 2.7974 2.9395 2.6763 45.9026
29/4/2015 3.5590 5.4584 3.9035 2.9938 3.7212 2.8442 2.9562 2.6949 45.9199
30/4/2015 3.5705 5.5071 3.9659 3.0016 3.7972 2.8555 2.9684 2.7001 46.0668
5/5/2015 3.6060 5.4510 4.0151 3.0019 3.8554 2.8320 2.9764 2.6992 46.5149
6/5/2015 3.5680 5.4251 4.0069 2.9754 3.8565 2.8442 2.9654 2.6882 46.0289
7/5/2015 3.5945 5.4777 4.0776 3.0086 3.9220 2.8697 2.9857 2.7058 46.3684
8/5/2015 3.6075 5.5788 4.0420 3.0084 3.9040 2.8443 2.9787 2.7064 46.5274
11/5/2015 3.6015 5.5521 4.0135 3.0050 3.8543 2.8398 2.9702 2.6994 46.4497
12/5/2015 3.6250 5.6445 4.0435 3.0162 3.8803 2.8683 2.9980 2.7067 46.7606
13/5/2015 3.6045 5.6504 4.0513 3.0056 3.8860 2.8753 2.9998 2.6998 46.4896
14/5/2015 3.5725 5.6287 4.0625 2.9986 3.9035 2.9025 2.9930 2.7044 46.0846
15/5/2015 3.5665 5.6251 4.0685 2.9879 3.9074 2.8769 2.9742 2.7003 46.0128
18/5/2015 3.5720 5.6148 4.0832 2.9857 3.8926 2.8642 2.9669 2.7016 46.0817
19/5/2015 3.5850 5.6129 4.0536 2.9889 3.8688 2.8667 2.9537 2.6998 46.2497
20/5/2015 3.6090 5.5988 4.0204 2.9860 3.8533 2.8598 2.9526 2.7014 46.5548
21/5/2015 3.6060 5.6084 4.0097 2.9756 3.8600 2.8460 2.9577 2.6995 46.5131
22/5/2015 3.5875 5.6243 3.9990 2.9697 3.8371 2.8427 2.9462 2.6940 46.2796
25/5/2015 3.6055 5.5795 3.9615 2.9638 3.8238 2.8209 2.9333 2.6931 46.5106
26/5/2015 3.6180 5.5898 3.9592 2.9711 3.8215 2.8343 2.9394 2.6906 46.6709
27/5/2015 3.6385 5.6002 3.9592 2.9563 3.8228 2.8197 2.9273 2.6951 46.9339
28/5/2015 3.6500 5.6015 3.9809 2.9403 3.8457 2.8036 2.9264 2.7024 47.0749
29/5/2015 3.6515 5.5988 4.0011 2.9511 3.8767 2.7981 2.9401 2.7095 47.0982
1/6/2015 3.6725 5.6153 4.0214 2.9591 3.8972 2.8087 2.9479 2.7194 47.3733
2/6/2015 3.7001 5.6261 4.0434 2.9661 3.9173 2.8246 2.9554 2.7299 47.7038
3/6/2015 3.6790 5.6463 4.1045 2.9663 3.9411 2.8669 2.9669 2.7310 47.4416
4/6/2015 3.7015 5.6748 4.1714 2.9746 3.9624 2.8616 2.9718 2.7486 47.7397
5/6/2015 3.7105 5.6995 4.1598 2.9812 3.9699 2.8569 2.9698 2.7530 47.8635
8/6/2015 3.7635 5.7454 4.1794 3.0002 3.9984 2.8667 3.0197 2.7668 48.5444
9/6/2015 3.7635 5.7781 4.2593 3.0216 4.0621 2.8949 3.0369 2.7785 48.5500
10/6/2015 3.7575 5.7781 4.2390 3.0170 4.0330 2.8754 3.0440 2.7758 48.4689
11/6/2015 3.7355 5.7887 4.2217 3.0346 4.0044 2.9010 3.0437 2.7797 48.1841
12/6/2015 3.7385 5.8010 4.2082 3.0272 4.0053 2.8960 3.0439 2.7803 48.2244
15/6/2015 3.7635 5.8496 4.2215 3.0488 4.0385 2.9047 3.0518 2.7918 48.5428
16/6/2015 3.7525 5.8584 4.2326 3.0374 4.0362 2.9129 3.0467 2.7877 48.4056
17/6/2015 3.7508 5.8669 4.2239 3.0384 4.0292 2.8991 3.0516 2.7918 48.3812
18/6/2015 3.7235 5.8978 4.2306 3.0237 4.0455 2.8758 3.0439 2.7878 48.0281
19/6/2015 3.7185 5.9074 4.2291 3.0233 4.0372 2.8934 3.0411 2.7871 47.9642
22/6/2015 3.7325 5.9317 4.2487 3.0417 4.0679 2.9046 3.0458 2.8022 48.1517
23/6/2015 3.7540 5.9197 4.2287 3.0346 4.0448 2.8908 3.0418 2.8037 48.4275
24/6/2015 3.7525 5.9068 4.1975 3.0282 4.0215 2.9007 3.0446 2.7963 48.4044
25/6/2015 3.7585 5.9003 4.2150 3.0401 4.0262 2.9113 3.0374 2.7993 48.4861
26/6/2015 3.7630 5.9260 4.2099 3.0501 4.0207 2.9039 3.0493 2.8005 48.5436
29/6/2015 3.7830 5.9457 4.1672 3.0784 4.0313 2.8965 3.0679 2.7970 48.8009
30/6/2015 3.7855 5.9527 4.2364 3.0946 4.0709 2.9059 3.0515 2.8096 48.8319
1/7/2015 3.7390 5.8699 4.1654 3.0521 3.9972 2.8902 2.9930 2.7795 48.2336
2/7/2015 3.7735 5.8912 4.1775 3.0600 3.9868 2.8882 2.9990 2.7915 48.6800
3/7/2015 3.7840 5.9080 4.1978 3.0753 4.0117 2.8696 3.0132 2.8027 48.8135
6/7/2015 3.8070 5.9222 4.2016 3.1078 4.0307 2.8486 3.0183 2.8171 49.1048
7/7/2015 3.8060 5.9336 4.1990 3.1028 4.0318 2.8431 3.0054 2.8144 49.0843
8/7/2015 3.8070 5.8761 4.1845 3.1188 4.0235 2.8219 2.9905 2.8065 49.0922
9/7/2015 3.8045 5.8492 4.2142 3.1394 4.0249 2.8385 2.9912 2.8162 49.0707
10/7/2015 3.7885 5.8341 4.2045 3.1070 4.0033 2.8366 2.9867 2.8090 48.8725
13/7/2015 3.8005 5.8912 4.2313 3.0983 4.0407 2.8272 2.9929 2.8110 49.0321
14/7/2015 3.8065 5.8959 4.1911 3.0831 4.0071 2.8273 2.9882 2.7976 49.1022
15/7/2015 3.8048 5.9529 4.1873 3.0821 4.0258 2.8421 2.9900 2.7958 49.0844
16/7/2015 3.8075 5.9496 4.1633 3.0756 3.9932 2.8059 2.9452 2.7862 49.1246
20/7/2015 3.8070 5.9353 4.1197 3.0653 3.9529 2.7936 2.9296 2.7740 49.1169
21/7/2015 3.8070 5.9254 4.1216 3.0607 3.9467 2.8018 2.9278 2.7760 49.1159
22/7/2015 3.7925 5.9025 4.1469 3.0650 3.9575 2.8119 2.9267 2.7792 48.9292
23/7/2015 3.8070 5.9458 4.1666 3.0705 3.9706 2.8094 2.9208 2.7842 49.1181
24/7/2015 3.8070 5.9066 4.1776 3.0725 3.9603 2.7774 2.9228 2.7770 49.1175
27/7/2015 3.8145 5.9224 4.1977 3.0895 3.9714 2.7812 2.9276 2.7853 49.2146
28/7/2015 3.8140 5.9348 4.2240 3.0880 3.9661 2.7823 2.9300 2.7918 49.2094
29/7/2015 3.8140 5.9559 4.2259 3.0903 3.9680 2.7951 2.9486 2.7968 49.2088
30/7/2015 3.8140 5.9495 4.1847 3.0720 3.9360 2.7869 2.9438 2.7823 49.2066
31/7/2015 3.8175 5.9595 4.1790 3.0805 3.9496 2.7906 2.9383 2.7808 49.2444
3/8/2015 3.8420 6.0043 4.2199 3.0988 3.9797 2.8054 2.9291 2.7989 49.5624
4/8/2015 3.8675 6.0294 4.2314 3.1172 3.9886 2.8210 2.9373 2.8018 49.8791
5/8/2015 3.8775 6.0251 4.2121 3.1162 3.9643 2.8531 2.9388 2.7990 50.0077
6/8/2015 3.8905 6.0772 4.2445 3.1191 3.9735 2.8523 2.9559 2.8114 50.1900
7/8/2015 3.9230 6.0859 4.2816 3.1434 3.9982 2.8924 2.9896 2.8292 50.6086
10/8/2015 3.9265 6.0806 4.3060 3.1567 3.9936 2.9052 2.9884 2.8366 50.6511
11/8/2015 3.9535 6.1546 4.3407 3.1702 4.0174 2.8971 3.0249 2.8275 50.9757
12/8/2015 4.0180 6.2472 4.4437 3.2081 4.0759 2.9112 3.0573 2.8443 51.8084
13/8/2015 4.0020 6.2521 4.4592 3.2174 4.0975 2.9567 3.0851 2.8727 51.6164
14/8/2015 4.0760 6.3639 4.5458 3.2759 4.1773 3.0016 3.1182 2.9031 52.5603
17/8/2015 4.1165 6.4413 4.5650 3.3095 4.2091 3.0367 3.1406 2.9233 53.0819
18/8/2015 4.1230 6.4286 4.5673 3.3128 4.2151 3.0409 3.1494 2.9300 53.1739
19/8/2015 4.1100 6.4400 4.5391 3.3082 4.2055 3.0108 3.1477 2.9274 53.0049
20/8/2015 4.1140 6.4514 4.5811 3.3192 4.2584 3.0240 3.1371 2.9322 53.0770
21/8/2015 4.1855 6.5658 4.7181 3.4010 4.3763 3.0590 3.1954 2.9705 53.9943
24/8/2015 4.2300 6.6341 4.8457 3.4949 4.4881 3.0547 3.1951 2.9935 54.5543
25/8/2015 4.2395 6.6855 4.8934 3.5325 4.5347 3.0594 3.1991 3.0164 54.6937
26/8/2015 4.2435 6.6697 4.8894 3.5533 4.5036 3.0282 3.1889 3.0284 54.7495
27/8/2015 4.2490 6.5868 4.8207 3.5373 4.4576 3.0283 3.2003 3.0307 54.8226
28/8/2015 4.2140 6.5047 4.7469 3.4842 4.3682 3.0254 3.1978 3.0064 54.3724
1/9/2015 4.1560 6.3998 4.6834 3.4400 4.3226 2.9643 3.1626 2.9512 53.6258
2/9/2015 4.2190 6.4622 4.7571 3.5074 4.3843 2.9672 3.1899 2.9863 54.4384
3/9/2015 4.2285 6.4675 4.7454 3.5091 4.3615 2.9682 3.1887 2.9858 54.5609
4/9/2015 4.2605 6.4894 4.7392 3.5683 4.3841 2.9696 3.2233 3.0038 54.9703
7/9/2015 4.3045 6.5394 4.7978 3.6036 4.4285 2.9832 3.2448 3.0212 55.5401
8/9/2015 4.3425 6.6436 4.8651 3.6512 4.4724 3.0187 3.2665 3.0447 56.0312
9/9/2015 4.3310 6.6689 4.8399 3.5990 4.4198 3.0544 3.2853 3.0634 55.8792
10/9/2015 4.3455 6.6712 4.8707 3.6068 4.4428 3.0414 3.2789 3.0582 56.0648
11/9/2015 4.3195 6.6732 4.8733 3.5746 4.4362 3.0526 3.2659 3.0601 55.7358
14/9/2015 4.3165 6.6675 4.9001 3.5872 4.4592 3.0589 3.2587 3.0611 55.6964
15/9/2015 4.3060 6.6444 4.8753 3.5846 4.4502 3.0730 3.2481 3.0721 55.5609
17/9/2015 4.2585 6.6024 4.8119 3.5333 4.3857 3.0640 3.2327 3.0441 54.9459
18/9/2015 4.2495 6.6169 4.8427 3.5417 4.4229 3.0569 3.2254 3.0347 54.8305
21/9/2015 4.2455 6.5988 4.8057 3.5449 4.3865 3.0457 3.2139 3.0218 54.7789
22/9/2015 4.2925 6.6609 4.8085 3.5649 4.4162 3.0629 3.2432 3.0385 55.3860
23/9/2015 4.3465 6.6714 4.8398 3.6278 4.4596 3.0569 3.2705 3.0576 56.0828
25/9/2015 4.3910 6.6811 4.9043 3.6549 4.4843 3.0761 3.2916 3.0827 56.6566
28/9/2015 4.4025 6.6931 4.9264 3.6576 4.4933 3.0945 3.3041 3.0870 56.8061
29/9/2015 4.4725 6.7825 5.0340 3.7385 4.5987 3.1111 3.3372 3.1229 57.7082
30/9/2015 4.4455 6.7412 5.0052 3.7084 4.5773 3.1176 3.3143 3.1191 57.3609
1/10/2015 4.4095 6.6725 4.9157 3.6694 4.5170 3.1089 3.3172 3.0922 56.8964
2/10/2015 4.4425 6.7273 4.9665 3.7021 4.5420 3.1206 3.3564 3.0945 57.3222
5/10/2015 4.4010 6.6957 4.9406 3.6657 4.5324 3.1104 3.3521 3.0733 56.7871
6/10/2015 4.3690 6.6252 4.8856 3.6272 4.4778 3.1096 3.3410 3.0692 56.3738
7/10/2015 4.3320 6.6089 4.8869 3.6135 4.4887 3.1121 3.3282 3.0420 55.8968
8/10/2015 4.2255 6.4676 4.7569 3.5242 4.3437 3.0299 3.2345 2.9892 54.5226
9/10/2015 4.1305 6.3478 4.6596 3.4431 4.2750 3.0058 3.1843 2.9469 53.2957
12/10/2015 4.1735 6.3994 4.7476 3.4734 4.3445 3.0625 3.2308 2.9757 53.8499
13/10/2015 4.1950 6.4232 4.7647 3.4986 4.3539 3.0636 3.2133 2.9891 54.1287
15/10/2015 4.1175 6.3698 4.7275 3.4585 4.3358 3.0264 3.1900 2.9922 53.1287
16/10/2015 4.1750 6.4612 4.7518 3.5050 4.3887 3.0436 3.2417 3.0174 53.8706
19/10/2015 4.2070 6.4960 4.7792 3.5223 4.4092 3.0600 3.2552 3.0428 54.2839
20/10/2015 4.2450 6.5717 4.8123 3.5529 4.4381 3.0825 3.2545 3.0559 54.7742
21/10/2015 4.2950 6.6332 4.8795 3.5819 4.4964 3.1212 3.3092 3.0868 55.4186
22/10/2015 4.2945 6.6286 4.8734 3.5855 4.4776 3.1056 3.2740 3.0849 55.4108
23/10/2015 4.2251 6.5108 4.6966 3.5012 4.3427 3.0613 3.2309 3.0511 54.5154
26/10/2015 4.2595 6.5328 4.7016 3.5172 4.3629 3.0913 3.2382 3.0534 54.9609
27/10/2015 4.2625 6.5455 4.7177 3.5353 4.3448 3.0833 3.2374 3.0604 54.9996
28/10/2015 4.2780 6.5473 4.7193 3.5548 4.3326 3.0466 3.2243 3.0625 55.1996
29/10/2015 4.2875 6.5419 4.6835 3.5535 4.3147 3.0458 3.2453 3.0568 55.3222
30/10/2015 4.3040 6.5927 4.7213 3.5619 4.3466 3.0610 3.2714 3.0700 55.5351
2/11/2015 4.2925 6.6246 4.7351 3.5677 4.3490 3.0657 3.2851 3.0655 55.3860
3/11/2015 4.2830 6.6050 4.7182 3.5501 4.3372 3.0831 3.2747 3.0683 55.2634
4/11/2015 4.2625 6.5732 4.6694 3.5176 4.2982 3.0730 3.2667 3.0569 54.9950
5/11/2015 4.2980 6.6112 4.6739 3.5376 4.3283 3.0746 3.2668 3.0619 55.4541
6/11/2015 4.3010 6.5435 4.6819 3.5351 4.3222 3.0733 3.2680 3.0584 55.4878
9/11/2015 4.3615 6.5726 4.6956 3.5354 4.3430 3.0766 3.2828 3.0683 56.2654
11/11/2015 4.3655 6.6251 4.7016 3.5537 4.3518 3.0884 3.2980 3.0767 56.3196
12/11/2015 4.3680 6.6525 4.7015 3.5543 4.3532 3.1220 3.2983 3.0814 56.3584
13/11/2015 4.3775 6.6582 4.7246 3.5713 4.3718 3.1231 3.2952 3.0821 56.4828
16/11/2015 4.3925 6.6819 4.7110 3.5873 4.3611 3.1253 3.2990 3.0844 56.6734
17/11/2015 4.3825 6.6524 4.6717 3.5525 4.3340 3.1048 3.2860 3.0798 56.5429
18/11/2015 4.3960 6.6797 4.6745 3.5634 4.3229 3.1187 3.2988 3.0829 56.7149
19/11/2015 4.3440 6.6387 4.6496 3.5257 4.2752 3.1110 3.2756 3.0637 56.0484
20/11/2015 4.2825 6.5469 4.5898 3.4830 4.2246 3.0825 3.2226 3.0329 55.2563
23/11/2015 4.2970 6.5179 4.5606 3.4888 4.2107 3.0857 3.2089 3.0309 55.4430
24/11/2015 4.2650 6.4551 4.5350 3.4741 4.1884 3.0693 3.1964 3.0158 55.0319
25/11/2015 4.1940 6.3350 4.4756 3.4280 4.1304 3.0516 3.1579 2.9842 54.1158
26/11/2015 4.2115 6.3705 4.4732 3.4350 4.1184 3.0485 3.1688 2.9955 54.3398
27/11/2015 4.2365 6.3933 4.4939 3.4546 4.1392 3.0598 3.1840 3.0062 54.6628
30/11/2015 4.2615 6.4052 4.5106 3.4721 4.1344 3.0634 3.1859 3.0162 54.9853
1/12/2015 4.2380 6.3919 4.4840 3.4487 4.1257 3.0804 3.1756 3.0073 54.6730
2/12/2015 4.2255 6.3674 4.4868 3.4347 4.1152 3.0912 3.1607 3.0036 54.5166
3/12/2015 4.2510 6.3453 4.5029 3.4464 4.1656 3.1043 3.1844 3.0100 54.8498
4/12/2015 4.2155 6.3755 4.6073 3.4383 4.2452 3.0851 3.1572 3.0174 54.3921
7/12/2015 4.2065 6.3514 4.5683 3.4117 4.2120 3.0840 3.1398 3.0041 54.2760
8/12/2015 4.2645 6.4153 4.6278 3.4630 4.2666 3.0871 3.1545 3.0283 55.0251
9/12/2015 4.2655 6.4012 4.6522 3.4737 4.2951 3.0799 3.1414 3.0346 55.0369
10/12/2015 4.2585 6.4621 4.6867 3.5016 4.3249 3.1072 3.1426 3.0354 54.9438
11/12/2015 4.2785 6.4785 4.6790 3.5031 4.3278 3.1013 3.1341 3.0414 55.2036
14/12/2015 4.3185 6.5594 4.7322 3.5639 4.3812 3.1076 3.1442 3.0594 55.7211
15/12/2015 4.3280 6.5625 4.7666 3.5764 4.3997 3.1432 3.1579 3.0697 55.8430
16/12/2015 4.3090 6.4866 4.7130 3.5397 4.3523 3.1070 3.1374 3.0639 55.5982
17/12/2015 4.3325 6.4736 4.6958 3.5360 4.3514 3.1075 3.1387 3.0587 55.8928
18/12/2015 4.3185 6.4372 4.6813 3.5108 4.3385 3.0761 3.0957 3.0447 55.7053
21/12/2015 4.3070 6.4237 4.6802 3.5517 4.3409 3.0855 3.0930 3.0507 55.5573
22/12/2015 4.2985 6.3972 4.6929 3.5444 4.3303 3.1016 3.0839 3.0551 55.4427
23/12/2015 4.3085 6.3912 4.7165 3.5603 4.3622 3.1166 3.0960 3.0650 55.5785
28/12/2015 4.3040 6.4242 4.7247 3.5752 4.3645 3.1307 3.1110 3.0609 55.5290
29/12/2015 4.2925 6.3984 4.7134 3.5680 4.3442 3.1187 3.0943 3.0463 55.3853
30/12/2015 4.2900 6.3612 4.6888 3.5600 4.3233 3.1246 3.0983 3.0334 55.3538
31/12/2015 4.2920 6.3607 4.6918 3.5645 4.3419 3.1338 3.0940 3.0356 55.3735
4/1/2016 4.3235 6.3635 4.7003 3.6115 4.3280 3.1257 3.1127 3.0376 55.7831
5/1/2016 4.3425 6.3917 4.6986 3.6331 4.3347 3.1264 3.1228 3.0483 56.0214
6/1/2016 4.3695 6.4066 4.6955 3.6819 4.3292 3.1144 3.1154 3.0527 56.3694
7/1/2016 4.4140 6.4577 4.7753 3.7342 4.3969 3.1103 3.1302 3.0754 56.9361
8/1/2016 4.3705 6.3993 4.7566 3.6952 4.3863 3.0845 3.1052 3.0472 56.3300
11/1/2016 4.3985 6.3895 4.8005 3.7480 4.4228 3.0675 3.1053 3.0579 56.6624
12/1/2016 4.4040 6.4034 4.7916 3.7476 4.4049 3.0764 3.0950 3.0589 56.7639
13/1/2016 4.3945 6.3523 4.7570 3.7164 4.3718 3.0887 3.0860 3.0627 56.6364
14/1/2016 4.3930 6.3266 4.7811 3.7382 4.3635 3.0485 3.0576 3.0523 56.5307
15/1/2016 4.3775 6.3058 4.7636 3.7143 4.3575 3.0417 3.0435 3.0411 56.2321
18/1/2016 4.4085 6.2934 4.8031 3.7591 4.3857 3.0485 3.0367 3.0648 56.5598
19/1/2016 4.3890 6.2537 4.7794 3.7352 4.3607 3.0130 3.0238 3.0516 56.2278
20/1/2016 4.3795 6.1957 4.7942 3.7428 4.3729 3.0059 2.9918 3.0445 56.0081
21/1/2016 4.3760 6.2025 4.7644 3.7362 4.3538 3.0238 3.0217 3.0417 56.0171
22/1/2016 4.3370 6.1629 4.7022 3.6821 4.3017 3.0357 3.0378 3.0273 55.5637
26/1/2016 4.2915 6.1064 4.6543 3.6318 4.2331 2.9847 3.0050 3.0002 55.0425
27/1/2016 4.2615 6.1110 4.6314 3.6076 4.1932 2.9880 3.0159 2.9852 54.6956
28/1/2016 4.2350 6.0328 4.6138 3.5674 4.1697 2.9802 3.0004 2.9593 54.3565
29/1/2016 4.1475 5.9618 4.5336 3.4473 4.0906 2.9433 2.9553 2.9059 53.2239
2/2/2016 4.2045 6.0612 4.5850 3.4833 4.1265 2.9820 3.0062 2.9509 54.0459
3/2/2016 4.2375 6.1065 4.6242 3.5405 4.1581 2.9762 3.0097 2.9598 54.3234
4/2/2016 4.1485 6.0518 4.6013 3.5161 4.1270 2.9803 3.0173 2.9330 53.2754
5/2/2016 4.1395 6.0306 4.6354 3.5479 4.1653 2.9744 3.0169 2.9617 53.1789
10/2/2016 4.1610 6.0216 4.6986 3.6295 4.2751 2.9379 2.9909 2.9845 53.3838
11/2/2016 4.1085 5.9740 4.6377 3.6421 4.2238 2.9152 2.9473 2.9596 52.7458
12/2/2016 4.1650 6.0263 4.7052 3.6873 4.2740 2.9682 2.9986 2.9844 53.4715
15/2/2016 4.1460 6.0208 4.6502 3.6392 4.2323 2.9681 3.0035 2.9578 53.2559
16/2/2016 4.1475 5.9846 4.6253 3.6108 4.1983 2.9721 3.0142 2.9576 53.2584
17/2/2016 4.2065 6.0153 4.6930 3.6982 4.2615 2.9845 3.0326 2.9924 54.0005
18/2/2016 4.1670 5.9605 4.6414 3.6573 4.2021 2.9857 3.0512 2.9696 53.5143
19/2/2016 4.2250 6.0500 4.6999 3.7431 4.2604 3.0008 3.0684 3.0021 54.3084
22/2/2016 4.2095 6.0129 4.6778 3.7280 4.2464 3.0165 3.0616 3.0001 54.1627
23/2/2016 4.1860 5.9062 4.6236 3.7343 4.2003 3.0240 3.0509 2.9867 53.8725
24/2/2016 4.2410 5.9315 4.6729 3.7888 4.2707 3.0433 3.0710 3.0130 54.5807
25/2/2016 4.2120 5.8711 4.6423 3.7488 4.2550 3.0204 3.0690 3.0016 54.2130
26/2/2016 4.2210 5.9124 4.6701 3.7395 4.2751 3.0552 3.1193 3.0150 54.3429
29/2/2016 4.2195 5.8453 4.6094 3.7227 4.2301 3.0089 3.1170 2.9954 54.2589
1/3/2016 4.1940 5.8466 4.5633 3.7268 4.2045 2.9916 3.0998 2.9875 53.9539
2/3/2016 4.1620 5.8064 4.5195 3.6547 4.1701 3.0064 3.1004 2.9670 53.5264
3/3/2016 4.1430 5.8329 4.4981 3.6353 4.1513 3.0244 3.0863 2.9717 53.2893
4/3/2016 4.1290 5.8460 4.5192 3.6324 4.1613 3.0414 3.0772 2.9838 53.1557
7/3/2016 4.0970 5.8214 4.5022 3.6038 4.1190 3.0373 3.0702 2.9697 52.7682
8/3/2016 4.1045 5.8493 4.5223 3.6325 4.1295 3.0486 3.0801 2.9651 52.8447
9/3/2016 4.1355 5.8633 4.5375 3.6703 4.1425 3.0694 3.0761 2.9795 53.2483
10/3/2016 4.1195 5.8482 4.5201 3.6211 4.1269 3.0814 3.1020 2.9787 53.0607
11/3/2016 4.1050 5.8595 4.5841 3.6172 4.1654 3.0742 3.0889 2.9837 52.8807
14/3/2016 4.0920 5.8845 4.5656 3.5937 4.1602 3.1034 3.0946 2.9808 52.7255
15/3/2016 4.1175 5.8786 4.5745 3.6276 4.1747 3.0865 3.0980 2.9894 53.0513
16/3/2016 4.1355 5.8439 4.5908 3.6463 4.1876 3.0832 3.0954 2.9958 53.2860
17/3/2016 4.0830 5.8217 4.5819 3.6295 4.1761 3.1059 3.1189 2.9922 52.6221
18/3/2016 4.0575 5.8663 4.5927 3.6474 4.1971 3.1056 3.1245 2.9960 52.3140
21/3/2016 4.0710 5.8806 4.5888 3.6552 4.1986 3.0879 3.1181 2.9940 52.4996
22/3/2016 4.0435 5.8133 4.5526 3.6149 4.1731 3.0688 3.0930 2.9712 52.1480
23/3/2016 3.9820 5.6552 4.4642 3.5448 4.0883 3.0361 3.0463 2.9233 51.3412
24/3/2016 4.0270 5.6765 4.5010 3.5730 4.1273 3.0205 3.0443 2.9419 51.8993
25/3/2016 4.0470 5.7127 4.5165 3.5775 4.1372 3.0417 3.0527 2.9476 52.1537
28/3/2016 4.0375 5.7070 4.5069 3.5538 4.1309 3.0342 3.0464 2.9429 52.0370
29/3/2016 4.0025 5.6992 4.4810 3.5250 4.1079 3.0273 3.0344 2.9235 51.5962
30/3/2016 3.9590 5.6913 4.4697 3.5193 4.0952 3.0187 3.0276 2.9194 51.0516
31/3/2016 3.9220 5.6234 4.4377 3.4892 4.0607 3.0009 3.0158 2.9023 50.5800
1/4/2016 3.9010 5.5905 4.4386 3.4736 4.0610 2.9835 2.9920 2.8879 50.3063
4/4/2016 3.8800 5.5179 4.4182 3.4812 4.0474 2.9610 2.9755 2.8724 50.0355
5/4/2016 3.9205 5.5940 4.4678 3.5366 4.0905 2.9698 2.9934 2.8925 50.5509
6/4/2016 3.9140 5.5428 4.4492 3.5435 4.0879 2.9604 2.9821 2.8892 50.4560
7/4/2016 3.9050 5.5100 4.4505 3.5732 4.0862 2.9666 2.9858 2.8913 50.3452
8/4/2016 3.9350 5.5354 4.4731 3.6219 4.1142 2.9636 3.0024 2.9118 50.7300
11/4/2016 3.8807 5.4834 4.4287 3.5971 4.0747 2.9338 2.9888 2.8821 50.0245
12/4/2016 3.8920 5.5399 4.4390 3.5987 4.0767 2.9690 3.0159 2.8923 50.1805
13/4/2016 3.8650 5.5142 4.3937 3.5509 4.0391 2.9755 3.0289 2.8723 49.8375
14/4/2016 3.9035 5.5195 4.3977 3.5686 4.0380 2.9836 3.0355 2.8644 50.3161
15/4/2016 3.9055 5.5288 4.3984 3.5623 4.0367 3.0053 3.0478 2.8681 50.3481
18/4/2016 3.9340 5.5733 4.4389 3.6411 4.0666 3.0197 3.0387 2.8987 50.7263
19/4/2016 3.8955 5.5758 4.4107 3.5711 4.0435 3.0307 3.0510 2.8906 50.2276
20/4/2016 3.8740 5.5673 4.4020 3.5563 4.0293 3.0136 3.0455 2.8873 49.9475
21/4/2016 3.8810 5.5665 4.3838 3.5335 3.9955 3.0318 3.0714 2.8866 50.0338
22/4/2016 3.9035 5.5988 4.4113 3.5689 4.0089 3.0229 3.0698 2.8948 50.3161
25/4/2016 3.9135 5.6503 4.4003 3.5163 4.0062 3.0150 3.0856 2.8905 50.4499
26/4/2016 3.9370 5.7047 4.4366 3.5492 4.0382 3.0348 3.1065 2.9068 50.7568
27/4/2016 3.9315 5.7341 4.4446 3.5397 4.0396 3.0031 3.1183 2.9113 50.6826
28/4/2016 3.9170 5.6934 4.4374 3.5813 4.0344 2.9752 3.1110 2.9041 50.4921
29/4/2016 3.9045 5.7174 4.4449 3.6377 4.0497 2.9871 3.1184 2.9038 50.3349
3/5/2016 3.9225 5.7598 4.5234 3.6942 4.1103 3.0223 3.1357 2.9264 50.5539
4/5/2016 3.9765 5.7743 4.5650 3.7061 4.1552 2.9786 3.1246 2.9362 51.2294
5/5/2016 4.0030 5.8112 4.5986 3.7364 4.1789 2.9998 3.1191 2.9526 51.5847
6/5/2016 4.0095 5.8050 4.5716 3.7439 4.1399 2.9610 3.1132 2.9476 51.6632
9/5/2016 4.0005 5.7723 4.5614 3.7278 4.1157 2.9486 3.0935 2.9353 51.5492
10/5/2016 4.0590 5.8462 4.6187 3.7333 4.1774 2.9748 3.1312 2.9604 52.2979
11/5/2016 4.0545 5.8567 4.6156 3.7267 4.1623 2.9801 3.1343 2.9587 52.2420
12/5/2016 4.0265 5.8145 4.5995 3.7075 4.1476 2.9542 3.1318 2.9443 51.8896
13/5/2016 4.0275 5.8147 4.5811 3.7029 4.1469 2.9435 3.1340 2.9297 51.8894
16/5/2016 4.0355 5.7978 4.5629 3.7035 4.1318 2.9419 3.1213 2.9422 51.9881
17/5/2016 4.0140 5.8153 4.5430 3.6849 4.1058 2.9497 3.1235 2.9368 51.7081
18/5/2016 4.0350 5.8239 4.5543 3.6939 4.1069 2.9375 3.1184 2.9357 51.9760
19/5/2016 4.0800 5.9468 4.5788 3.7086 4.1314 2.9427 3.1245 2.9561 52.5333
20/5/2016 4.0795 5.9540 4.5709 3.7075 4.1172 2.9491 3.1167 2.9557 52.5357
23/5/2016 4.0680 5.9080 4.5708 3.7034 4.1120 2.9501 3.1048 2.9521 52.3758
24/5/2016 4.1185 5.9659 4.6152 3.7651 4.1546 2.9622 3.1291 2.9804 53.0212
25/5/2016 4.1060 5.9991 4.5807 3.7366 4.1408 2.9594 3.1344 2.9761 52.8664
26/5/2016 4.0825 6.0060 4.5646 3.7210 4.1285 2.9427 3.1452 2.9650 52.5719
27/5/2016 4.0855 5.9945 4.5709 3.7170 4.1278 2.9510 3.1443 2.9725 52.6051
30/5/2016 4.1095 6.0106 4.5632 3.7024 4.1308 2.9455 3.1423 2.9737 52.9026
31/5/2016 4.1195 6.0585 4.5937 3.7014 4.1536 2.9850 3.1640 2.9861 53.0303
1/6/2016 4.1345 5.9888 4.5992 3.7384 4.1588 3.0089 3.1641 2.9978 53.2059
2/6/2016 4.1625 6.0034 4.6657 3.8204 4.2165 3.0130 3.1845 3.0276 53.5807
3/6/2016 4.1500 5.9835 4.6302 3.8131 4.1919 3.0029 3.1698 3.0159 53.3985
6/6/2016 4.1055 5.9041 4.6554 3.8349 4.2013 3.0093 3.1657 3.0150 52.8487
7/6/2016 4.0770 5.9023 4.6280 3.7810 4.1996 3.0037 3.1770 3.0021 52.4859
8/6/2016 4.0625 5.9144 4.6172 3.7895 4.2101 3.0264 3.1905 3.0024 52.3134
9/6/2016 4.0355 5.8533 4.6017 3.7833 4.2098 3.0141 3.1818 2.9931 51.9988
10/6/2016 4.0705 5.8804 4.5993 3.8047 4.2212 3.0183 3.1968 3.0048 52.4431
13/6/2016 4.0945 5.8138 4.6073 3.8564 4.2452 3.0238 3.1976 3.0128 52.7373
14/6/2016 4.0925 5.8077 4.6221 3.8599 4.2480 3.0244 3.1913 3.0215 52.7299
15/6/2016 4.1010 5.7994 4.5972 3.8614 4.2559 3.0220 3.1900 3.0252 52.8496
16/6/2016 4.0960 5.8106 4.6137 3.9108 4.2671 3.0284 3.1651 3.0336 52.7852
17/6/2016 4.0985 5.8447 4.6143 3.9254 4.2520 3.0276 3.1705 3.0374 52.8120
20/6/2016 4.0770 5.9565 4.6378 3.8994 4.2546 3.0355 3.1757 3.0325 52.5444
21/6/2016 4.0555 5.9435 4.5947 3.8997 4.2194 3.0276 3.1715 3.0202 52.2599
23/6/2016 4.0200 5.9492 4.5609 3.8416 4.1927 3.0234 3.1389 3.0053 51.8171
24/6/2016 4.1150 5.5318 4.5205 4.0811 4.2197 3.0208 3.1502 3.0190 53.0273
27/6/2016 4.1090 5.5089 4.5318 4.0322 4.2217 3.0489 3.1482 3.0274 52.9630
28/6/2016 4.0915 5.4446 4.5238 4.0091 4.1880 3.0267 3.1444 3.0152 52.7347
29/6/2016 4.0575 5.4052 4.4904 3.9614 4.1390 3.0078 3.1164 3.0032 52.2958
30/6/2016 4.0225 5.3910 4.4664 3.9145 4.1000 2.9899 3.1043 2.9816 51.8457
1/7/2016 3.9930 5.3243 4.4284 3.8829 4.0880 2.9794 3.0834 2.9683 51.4641
4/7/2016 3.9950 5.3076 4.4496 3.8868 4.1044 2.9919 3.0979 2.9724 51.4972
5/7/2016 4.0005 5.3015 4.4536 3.9153 4.1187 3.0074 3.1053 2.9697 51.5678
8/7/2016 4.0425 5.2356 4.4795 4.0270 4.1347 3.0327 3.1096 2.9969 52.1078
11/7/2016 3.9855 5.1642 4.4058 3.9576 4.0573 3.0138 3.0559 2.9623 51.3751
12/7/2016 4.0015 5.2266 4.4325 3.8802 4.0699 3.0337 3.0529 2.9631 51.5780
13/7/2016 3.9865 5.3036 4.4099 3.8154 4.0321 3.0317 3.0512 2.9578 51.3930
14/7/2016 3.9595 5.2257 4.3970 3.7837 4.0251 3.0161 3.0581 2.9394 51.0534
15/7/2016 3.9585 5.3289 4.4062 3.7314 4.0401 3.0283 3.0698 2.9465 51.0491
18/7/2016 3.9785 5.2616 4.4018 3.7691 4.0455 3.0217 3.0729 2.9496 51.3090
19/7/2016 3.9865 5.2737 4.4162 3.7649 4.0579 3.0028 3.0714 2.9511 51.4072
20/7/2016 4.0200 5.2588 4.4256 3.7932 4.0765 3.0148 3.0866 2.9664 51.8379
21/7/2016 4.0505 5.3552 4.4701 3.7815 4.1141 3.0359 3.1048 2.9842 52.2231
22/7/2016 4.0710 5.3829 4.4875 3.8451 4.1319 3.0423 3.1055 3.0028 52.4928
25/7/2016 4.0815 5.3555 4.4786 3.8394 4.1330 3.0499 3.1069 2.9998 52.6248
26/7/2016 4.0760 5.3461 4.4787 3.8888 4.1324 3.0505 3.0853 2.9974 52.5491
27/7/2016 4.0765 5.3471 4.4835 3.8467 4.1114 3.0456 3.0921 2.9991 52.5519
28/7/2016 4.0540 5.3590 4.4890 3.8663 4.1134 3.0502 3.0876 3.0009 52.2662
29/7/2016 4.0535 5.3506 4.4959 3.9159 4.1443 3.0557 3.0843 3.0060 52.2641
1/8/2016 4.0325 5.3453 4.5073 3.9343 4.1624 3.0671 3.0936 3.0108 51.9796
2/8/2016 4.0520 5.3415 4.5269 3.9541 4.1883 3.0548 3.0878 3.0176 52.2182
3/8/2016 4.0585 5.4055 4.5508 4.0241 4.2027 3.0845 3.0931 3.0291 52.3100
4/8/2016 4.0475 5.3955 4.5105 3.9993 4.1607 3.0801 3.0989 3.0174 52.1773
5/8/2016 4.0380 5.3029 4.4963 3.9911 4.1462 3.0929 3.1002 3.0101 52.0659
8/8/2016 4.0430 5.2911 4.4891 3.9631 4.1291 3.0759 3.0701 2.9999 52.1291
9/8/2016 4.0325 5.2418 4.4702 3.9401 4.1029 3.0772 3.0594 2.9901 51.9856
10/8/2016 3.9965 5.2216 4.4563 3.9431 4.0799 3.0739 3.0584 2.9806 51.5295
11/8/2016 4.0195 5.2258 4.4888 3.9619 4.1230 3.0928 3.0744 2.9914 51.8241
12/8/2016 4.0105 5.2032 4.4677 3.9313 4.1140 3.0825 3.0898 2.9808 51.7074
15/8/2016 4.0215 5.2008 4.4872 3.9713 4.1221 3.0758 3.1022 2.9869 51.8478
16/8/2016 3.9955 5.1562 4.4730 3.9758 4.1117 3.0701 3.0940 2.9775 51.5113
17/8/2016 4.0000 5.2140 4.5096 3.9756 4.1565 3.0716 3.1082 2.9767 51.5833
18/8/2016 3.9945 5.2146 4.5190 3.9971 4.1581 3.0778 3.1139 2.9803 51.5134
19/8/2016 4.0110 5.2709 4.5453 3.9980 4.1950 3.0608 3.1319 2.9833 51.7305
22/8/2016 4.0340 5.2605 4.5491 4.0002 4.1840 3.0602 3.1218 2.9831 52.0291
23/8/2016 4.0295 5.2944 4.5654 4.0160 4.1869 3.0743 3.1166 2.9855 51.9691
24/8/2016 4.0360 5.3203 4.5599 4.0237 4.1880 3.0724 3.1228 2.9856 52.0522
25/8/2016 4.0325 5.3328 4.5450 4.0130 4.1699 3.0744 3.1197 2.9792 52.0037
26/8/2016 4.0205 5.3101 4.5391 4.0011 4.1584 3.0688 3.1146 2.9732 51.8440
29/8/2016 4.0370 5.2990 4.5218 3.9515 4.1310 3.0471 3.1049 2.9686 52.0480
30/8/2016 4.0495 5.2988 4.5245 3.9664 4.1302 3.0663 3.1088 2.9746 52.2102
1/9/2016 4.0765 5.3588 4.5475 3.9476 4.1449 3.0727 3.1110 2.9904 52.5525
2/9/2016 4.0845 5.4256 4.5757 3.9527 4.1681 3.0860 3.1201 3.0065 52.6546
5/9/2016 4.0745 5.4244 4.5500 3.9304 4.1608 3.0944 3.1420 2.9994 52.5386
6/9/2016 4.0795 5.4343 4.5507 3.9410 4.1634 3.1145 3.1585 3.0056 52.6014
7/9/2016 4.0610 5.4486 4.5692 4.0032 4.1907 3.1152 3.1610 3.0138 52.3608
8/9/2016 4.0590 5.4184 4.5666 3.9921 4.1886 3.1165 3.1534 3.0127 52.3313
9/9/2016 4.0625 5.4131 4.5805 3.9747 4.1808 3.1072 3.1456 3.0059 52.3670
13/9/2016 4.1040 5.4731 4.6104 4.0344 4.2231 3.0967 3.1458 3.0223 52.9036
14/9/2016 4.1305 5.4512 4.6365 4.0135 4.2280 3.0911 3.1411 3.0245 53.2384
15/9/2016 4.1285 5.4740 4.6413 4.0382 4.2422 3.0799 3.1252 3.0235 53.2147
19/9/2016 4.1315 5.3873 4.6139 4.0487 4.2201 3.1129 3.1392 3.0291 53.2571
20/9/2016 4.1440 5.4029 4.6288 4.0657 4.2258 3.1250 3.1387 3.0396 53.4210
21/9/2016 4.1505 5.3840 4.6274 4.0697 4.2389 3.1361 3.1491 3.0477 53.5134
22/9/2016 4.1150 5.3693 4.6063 4.0988 4.2266 3.1410 3.1447 3.0394 53.0591
23/9/2016 4.1205 5.3733 4.6133 4.0730 4.2468 3.1452 3.1538 3.0338 53.1294
26/9/2016 4.1330 5.3644 4.6407 4.0967 4.2613 3.1491 3.1387 3.0371 53.2857
27/9/2016 4.1185 5.3468 4.6306 4.0864 4.2470 3.1566 3.1274 3.0309 53.1094
28/9/2016 4.1405 5.3847 4.6425 4.1172 4.2628 3.1756 3.1316 3.0448 53.3938
29/9/2016 4.1140 5.3568 4.6213 4.0586 4.2404 3.1668 3.1494 3.0223 53.0585
30/9/2016 4.1455 5.3775 4.6500 4.0881 4.2905 3.1632 3.1533 3.0359 53.4558
4/10/2016 4.1250 5.2938 4.6198 4.0396 4.2295 3.1606 3.1411 3.0151 53.1863
5/10/2016 4.1415 5.2750 4.6463 4.0289 4.2362 3.1616 3.1435 3.0234 53.3915
6/10/2016 4.1335 5.2609 4.6299 3.9955 4.2382 3.1423 3.1341 3.0167 53.2898
7/10/2016 4.1535 5.1624 4.6164 4.0014 4.2277 3.1471 3.1370 3.0244 53.5407
10/10/2016 4.1475 5.1441 4.6425 4.0324 4.2412 3.1500 3.1298 3.0210 53.4613
11/10/2016 4.1550 5.1202 4.6251 4.0002 4.2258 3.1362 3.1477 3.0139 53.5518
12/10/2016 4.1830 5.1424 4.6220 4.0441 4.2332 3.1697 3.1658 3.0342 53.9140
13/10/2016 4.2080 5.1272 4.6389 4.0526 4.2546 3.1705 3.1689 3.0393 54.2436
14/10/2016 4.2125 5.1494 4.6470 4.0511 4.2676 3.1948 3.1903 3.0328 54.2960
17/10/2016 4.2195 5.1339 4.6345 4.0490 4.2656 3.2068 3.2062 3.0308 54.3803
18/10/2016 4.2105 5.1463 4.6402 4.0556 4.2655 3.2292 3.2166 3.0331 54.2699
19/10/2016 4.1900 5.1489 4.6050 4.0376 4.2360 3.2148 3.1981 3.0227 54.0063
20/10/2016 4.1785 5.1347 4.5842 4.0327 4.2233 3.2080 3.1812 3.0100 53.8602
21/10/2016 4.1925 5.1306 4.5717 4.0276 4.2134 3.1987 3.1662 3.0076 54.0382
24/10/2016 4.1823 5.1030 4.5453 4.0255 4.2052 3.1823 3.1322 3.0027 53.9099
25/10/2016 4.1750 5.1052 4.5422 3.9966 4.2006 3.1809 3.1304 2.9978 53.8262
26/10/2016 4.1605 5.0604 4.5308 3.9865 4.1814 3.1963 3.1158 2.9945 53.6420
27/10/2016 4.1825 5.1079 4.5585 4.0045 4.2075 3.1894 3.1237 3.0034 53.9309
28/10/2016 4.1970 5.1128 4.5783 3.9909 4.2251 3.1883 3.1374 3.0096 54.1280
31/10/2016 4.2040 5.1236 4.6112 4.0124 4.2555 3.1982 3.1356 3.0203 54.2091
1/11/2016 4.1885 5.1232 4.5906 3.9938 4.2317 3.2044 3.1218 3.0135 54.0114
2/11/2016 4.1960 5.1357 4.6439 4.0430 4.3113 3.2013 3.1330 3.0187 54.1081
3/11/2016 4.1870 5.1640 4.6545 4.0805 4.3156 3.2083 3.1300 3.0262 53.9913
4/11/2016 4.1965 5.2339 4.6558 4.0725 4.3041 3.2231 3.1321 3.0307 54.1082
7/11/2016 4.2095 5.2438 4.6639 4.0369 4.3150 3.2316 3.1455 3.0317 54.2731
8/11/2016 4.2060 5.2117 4.6430 4.0262 4.3145 3.2386 3.1433 3.0260 54.2314
9/11/2016 4.2200 5.2701 4.7380 4.1436 4.4013 3.2169 3.1291 3.0391 54.4169
10/11/2016 4.2515 5.2787 4.6499 4.0400 4.3250 3.2588 3.1695 3.0409 54.8223
11/11/2016 4.2775 5.3708 4.6638 4.0161 4.3358 3.2494 3.1733 3.0339 55.1420
14/11/2016 4.3300 5.4387 4.6755 4.0315 4.3673 3.2702 3.1953 3.0634 55.8105
15/11/2016 4.3355 5.4137 4.6620 4.0123 4.3488 3.2774 3.2023 3.0684 55.8925
16/11/2016 4.3485 5.4241 4.6740 3.9904 4.3515 3.2862 3.2365 3.0756 56.0569
17/11/2016 4.3885 5.4474 4.6926 4.0267 4.3793 3.2795 3.2651 3.0982 56.5743
18/11/2016 4.4120 5.4724 4.6785 3.9910 4.3742 3.2627 3.2572 3.0934 56.8773
21/11/2016 4.4315 5.4687 4.6956 3.9886 4.3870 3.2430 3.2869 3.1038 57.1346
22/11/2016 4.4260 5.5283 4.7055 3.9980 4.3870 3.2741 3.3025 3.1115 57.0673
23/11/2016 4.4445 5.5194 4.7232 4.0021 4.3948 3.2976 3.3072 3.1151 57.3059
24/11/2016 4.4635 5.5492 4.7016 3.9572 4.3818 3.2909 3.3030 3.1096 57.5479
25/11/2016 4.4650 5.5609 4.7222 3.9364 4.3958 3.3177 3.3116 3.1229 57.5654
28/11/2016 4.4610 5.5814 4.7516 3.9832 4.4173 3.3333 3.3103 3.1351 57.5194
29/11/2016 4.4630 5.5319 4.7281 3.9807 4.4005 3.3316 3.3229 3.1302 57.5385
30/11/2016 4.4660 5.5738 4.7483 3.9661 4.4083 3.3372 3.3224 3.1340 57.5838
1/12/2016 4.4680 5.5966 4.7359 3.9112 4.3955 3.3072 3.3325 3.1229 57.6104
2/12/2016 4.4480 5.6098 4.7509 3.9043 4.4040 3.2964 3.3439 3.1234 57.3517
5/12/2016 4.4495 5.6480 4.6938 3.9215 4.3749 3.3135 3.3370 3.1216 57.3748
6/12/2016 4.4440 5.6630 4.7791 3.9070 4.4122 3.3157 3.3476 3.1294 57.3005
7/12/2016 4.4360 5.6146 4.7565 3.8894 4.3947 3.2982 3.3384 3.1182 57.1948
8/12/2016 4.4290 5.6016 4.7729 3.9100 4.4028 3.3215 3.3519 3.1282 57.1031
9/12/2016 4.4245 5.5680 4.6926 3.8664 4.3531 3.2996 3.3506 3.1053 57.0326
13/12/2016 4.4245 5.6092 4.7050 3.8467 4.3647 3.3166 3.3717 3.1064 57.0289
14/12/2016 4.4425 5.6227 4.7248 3.8562 4.3935 3.3285 3.3813 3.1158 57.2742
15/12/2016 4.4645 5.6009 4.6938 3.8044 4.3667 3.3142 3.3608 3.1066 57.5407
16/12/2016 4.4755 5.5536 4.6682 3.7888 4.3521 3.2962 3.3583 3.1000 57.6509
19/12/2016 4.4795 5.5909 4.6847 3.8101 4.3668 3.2694 3.3586 3.0969 57.6950
20/12/2016 4.4795 5.5564 4.6652 3.8210 4.3643 3.2497 3.3423 3.0934 57.6698
21/12/2016 4.4795 5.5454 4.6627 3.8067 4.3592 3.2499 3.3509 3.1023 57.7014
22/12/2016 4.4745 5.5338 4.6718 3.8070 4.3637 3.2416 3.3337 3.0936 57.6407
23/12/2016 4.4795 5.5002 4.6786 3.8132 4.3688 3.2299 3.3210 3.0967 57.7080
27/12/2016 4.4785 5.4933 4.6740 3.8142 4.3525 3.2140 3.3075 3.0914 57.7104
28/12/2016 4.4815 5.5078 4.6919 3.8114 4.3616 3.2276 3.3017 3.0925 57.7613
29/12/2016 4.4845 5.4928 4.6829 3.8416 4.3683 3.2293 3.3127 3.0931 57.8089
30/12/2016 4.4860 5.5108 4.7238 3.8442 4.3942 3.2436 3.3272 3.1016 57.8451
3/1/2017 4.4925 5.5273 4.7104 3.8275 4.3975 3.2481 3.3502 3.1042 57.9195
4/1/2017 4.4995 5.5078 4.6820 3.8152 4.3780 3.2574 3.3444 3.1064 58.0158
5/1/2017 4.4875 5.5297 4.7209 3.8529 4.4047 3.2727 3.3786 3.1202 57.8670
6/1/2017 4.4725 5.5414 4.7359 3.8631 4.4236 3.2779 3.3736 3.1241 57.6766
9/1/2017 4.4785 5.4844 4.7159 3.8152 4.4004 3.2747 3.3797 3.1078 57.7513
10/1/2017 4.4745 5.4446 4.7497 3.8792 4.4225 3.3017 3.3885 3.1230 57.6971
11/1/2017 4.4750 5.4454 4.7198 3.8583 4.3974 3.3026 3.3789 3.1177 57.7073
12/1/2017 4.4625 5.4496 4.7361 3.8998 4.4100 3.3301 3.3984 3.1270 57.5506
13/1/2017 4.4635 5.4258 4.7349 3.8788 4.4156 3.3396 3.3904 3.1256 57.5568
16/1/2017 4.4660 5.3722 4.7389 3.9127 4.4172 3.3386 3.3983 3.1246 57.5875
17/1/2017 4.4670 5.3923 4.7460 3.9170 4.4228 3.3429 3.3959 3.1273 57.5978
18/1/2017 4.4455 5.4873 4.7558 3.9327 4.4335 3.3561 3.4027 3.1330 57.3180
19/1/2017 4.4515 5.4656 4.7360 3.8839 4.4208 3.3482 3.3546 3.1175 57.3902
20/1/2017 4.4470 5.4994 4.7518 3.8803 4.4280 3.3724 3.3447 3.1236 57.3233
23/1/2017 4.4400 5.5174 4.7703 3.9076 4.4449 3.3617 3.3414 3.1276 57.2360
24/1/2017 4.4350 5.5535 4.7721 3.9347 4.4483 3.3620 3.3538 3.1305 57.1716
25/1/2017 4.4385 5.5619 4.7632 3.9094 4.4336 3.3488 3.3799 3.1249 57.2167
26/1/2017 4.4355 5.6098 4.7710 3.9129 4.4413 3.3588 3.3957 3.1358 57.1729
27/1/2017 4.4295 5.5697 4.7283 3.8526 4.4255 3.3365 3.3783 3.1061 57.0948
31/1/2017 4.4295 5.5409 4.7385 3.9014 4.4518 3.3505 3.3823 3.1208 57.0941
2/2/2017 4.4380 5.6198 4.7884 3.9367 4.4792 3.3911 3.4115 3.1453 57.1933
3/2/2017 4.4255 5.5418 4.7598 3.9133 4.4556 3.3846 3.3956 3.1319 57.0329
6/2/2017 4.4225 5.5224 4.7686 3.9351 4.4584 3.3925 3.3985 3.1421 57.0075
7/2/2017 4.4360 5.5312 4.7503 3.9639 4.4614 3.4033 3.3870 3.1371 57.1837
8/2/2017 4.4400 5.5531 4.7459 3.9623 4.4540 3.3913 3.3707 3.1338 57.2287
10/2/2017 4.4455 5.5609 4.7398 3.9104 4.4386 3.4013 3.3869 3.1284 57.2984
13/2/2017 4.4485 5.5573 4.7239 3.9053 4.4286 3.4096 3.3946 3.1239 57.3323
14/2/2017 4.4495 5.5763 4.7185 3.9180 4.4260 3.4130 3.4067 3.1328 57.3437
15/2/2017 4.4500 5.5489 4.7099 3.8938 4.4239 3.4165 3.4047 3.1355 57.3494
16/2/2017 4.4570 5.5543 4.7304 3.9124 4.4395 3.4361 3.4114 3.1401 57.4263
17/2/2017 4.4580 5.5738 4.7587 3.9349 4.4707 3.4324 3.4115 3.1454 57.4481
20/2/2017 4.4575 5.5338 4.7307 3.9407 4.4433 3.4196 3.4049 3.1437 57.4316
21/2/2017 4.4595 5.5474 4.7182 3.9230 4.4331 3.4213 3.3925 3.1389 57.4585
22/2/2017 4.4570 5.5701 4.7008 3.9288 4.4181 3.4283 3.3956 3.1409 57.4237
23/2/2017 4.4500 5.5416 4.7019 3.9292 4.4055 3.4212 3.3856 3.1455 57.3406
24/2/2017 4.4460 5.5802 4.7048 3.9441 4.4168 3.4299 3.3944 3.1651 57.2920
27/2/2017 4.4430 5.5204 4.6925 3.9597 4.4080 3.4158 3.3912 3.1627 57.2485
28/2/2017 4.4450 5.5254 4.7055 3.9464 4.4075 3.4151 3.3704 3.1660 57.2710
1/3/2017 4.4475 5.5022 4.6961 3.9225 4.4122 3.4086 3.3425 3.1606 57.2943
2/3/2017 4.4500 5.4648 4.6867 3.9057 4.4042 3.4051 3.3338 3.1540 57.3217
3/3/2017 4.4555 5.4678 4.6876 3.9037 4.3998 3.3681 3.3285 3.1523 57.3974
6/3/2017 4.4520 5.4693 4.7216 3.9106 4.4143 3.3719 3.3233 3.1534 57.3464
7/3/2017 4.4520 5.4510 4.7140 3.9078 4.4025 3.3866 3.3246 3.1570 57.3390
8/3/2017 4.4490 5.4318 4.7008 3.9134 4.3902 3.3810 3.3194 3.1557 57.2922
9/3/2017 4.4595 5.4219 4.6961 3.8966 4.3908 3.3504 3.3039 3.1407 57.4134
10/3/2017 4.4575 5.4210 4.7227 3.8695 4.4051 3.3507 3.3017 3.1390 57.3987
13/3/2017 4.4465 5.4149 4.7564 3.8724 4.4084 3.3658 3.3057 3.1511 57.2696
14/3/2017 4.4480 5.4281 4.7389 3.8744 4.4142 3.3622 3.3084 3.1446 57.2683
15/3/2017 4.4510 5.4140 4.7250 3.8757 4.4102 3.3692 3.3046 3.1477 57.2925
16/3/2017 4.4380 5.4432 4.7582 3.9117 4.4369 3.4086 3.3348 3.1573 57.1513
17/3/2017 4.4420 5.4872 4.7851 3.9152 4.4574 3.4141 3.3358 3.1655 57.2154
20/3/2017 4.4325 5.4892 4.7694 3.9390 4.4483 3.4212 3.3268 3.1694 57.0882
21/3/2017 4.4290 5.4767 4.7636 3.9285 4.4345 3.4150 3.3169 3.1664 57.0277
22/3/2017 4.4310 5.5272 4.7828 3.9683 4.4562 3.3953 3.3126 3.1624 57.0502
23/3/2017 4.4310 5.5317 4.7815 3.9785 4.4638 3.3937 3.3257 3.1659 57.0480
24/3/2017 4.4300 5.5335 4.7704 3.9804 4.4502 3.3741 3.3139 3.1626 57.0321
27/3/2017 4.4145 5.5303 4.7880 4.0003 4.4690 3.3680 3.3123 3.1659 56.8348
28/3/2017 4.4175 5.5515 4.7985 3.9943 4.4825 3.3657 3.3011 3.1686 56.8679
29/3/2017 4.4220 5.4895 4.7831 3.9757 4.4563 3.3797 3.3023 3.1647 56.9280
30/3/2017 4.4225 5.5038 4.7549 3.9744 4.4331 3.3901 3.3170 3.1691 56.9114
31/3/2017 4.4265 5.5267 4.7257 3.9496 4.4210 3.3830 3.3177 3.1668 56.9662
3/4/2017 4.4260 5.5515 4.7263 3.9779 4.4218 3.3693 3.3244 3.1712 56.9553
4/4/2017 4.4315 5.5343 4.7277 4.0077 4.4249 3.3693 3.3123 3.1727 57.0291
5/4/2017 4.4295 5.5134 4.7296 4.0044 4.4207 3.3507 3.3058 3.1677 57.0081
6/4/2017 4.4365 5.5368 4.7362 4.0157 4.4206 3.3467 3.3011 3.1654 57.0952
7/4/2017 4.4375 5.5327 4.7231 4.0149 4.4163 3.3425 3.3103 3.1658 57.1081
10/4/2017 4.4395 5.4970 4.6981 3.9839 4.3982 3.3232 3.3082 3.1541 57.1375
11/4/2017 4.4345 5.5092 4.6937 4.0055 4.3930 3.3243 3.3273 3.1516 57.0567
12/4/2017 4.4325 5.5333 4.6993 4.0481 4.3991 3.3208 3.3251 3.1620 57.0375
13/4/2017 4.4235 5.5568 4.7208 4.0648 4.4173 3.3546 3.3433 3.1732 56.9159
14/4/2017 4.4025 5.5064 4.6726 4.0325 4.3786 3.3329 3.3029 3.1509 56.6380
17/4/2017 4.4040 5.5233 4.6759 4.0659 4.3832 3.3415 3.3109 3.1572 56.6515
18/4/2017 4.4085 5.5388 4.6940 4.0477 4.3929 3.3311 3.3088 3.1530 56.7115
19/4/2017 4.4070 5.6533 4.7243 4.0578 4.4180 3.3167 3.2891 3.1537 56.6853
20/4/2017 4.4010 5.6295 4.7179 4.0387 4.4114 3.3038 3.2656 3.1485 56.6063
21/4/2017 4.3950 5.6249 4.7099 4.0234 4.3979 3.3083 3.2609 3.1445 56.5259
25/4/2017 4.3800 5.5970 4.7569 3.9806 4.3960 3.3087 3.2325 3.1431 56.2892
26/4/2017 4.3550 5.5907 4.7626 3.9165 4.3875 3.2730 3.2098 3.1268 55.9589
27/4/2017 4.3460 5.5913 4.7406 3.9095 4.3780 3.2523 3.2097 3.1154 55.8450
28/4/2017 4.3475 5.6144 4.7242 3.9119 4.3722 3.2495 3.1871 3.1134 55.8794
2/5/2017 4.3275 5.5849 4.7237 3.8678 4.3468 3.2629 3.1691 3.1042 55.6270
3/5/2017 4.3145 5.5836 4.7155 3.8510 4.3517 3.2374 3.1431 3.0955 55.4510
4/5/2017 4.3230 5.5661 4.7106 3.8343 4.3480 3.2096 3.1512 3.0945 55.5563
5/5/2017 4.3365 5.6002 4.7634 3.8641 4.3972 3.1980 3.1460 3.0943 55.7183
8/5/2017 4.3335 5.6149 4.7547 3.8436 4.3786 3.2064 3.1743 3.0871 55.6726
9/5/2017 4.3405 5.6214 4.7437 3.8322 4.3472 3.1946 3.1699 3.0856 55.7586
11/5/2017 4.3515 5.6302 4.7312 3.8103 4.3140 3.1944 3.1686 3.0834 55.8834
12/5/2017 4.3480 5.6031 4.7261 3.8241 4.3156 3.2069 3.1749 3.0859 55.8005
15/5/2017 4.3365 5.5943 4.7396 3.8239 4.3320 3.2077 3.1695 3.0905 55.6572
16/5/2017 4.3135 5.5702 4.7401 3.8003 4.3328 3.1957 3.1656 3.0857 55.4018
17/5/2017 4.3175 5.5843 4.7980 3.8414 4.3933 3.2025 3.1749 3.0981 55.4336
18/5/2017 4.3275 5.6110 4.8301 3.8997 4.4206 3.2300 3.1813 3.1145 55.5895
19/5/2017 4.3290 5.6078 4.8087 3.8888 4.4167 3.2143 3.1834 3.1090 55.6219
22/5/2017 4.3070 5.6004 4.8202 3.8612 4.4206 3.2051 3.1842 3.1055 55.3251
23/5/2017 4.2980 5.5790 4.8333 3.8655 4.4170 3.2177 3.1858 3.0958 55.2024
24/5/2017 4.3020 5.5790 4.8099 3.8447 4.4060 3.2035 3.1789 3.0937 55.2332
25/5/2017 4.2785 5.5533 4.8086 3.8333 4.4008 3.2108 3.1923 3.0924 54.9272
26/5/2017 4.2775 5.5135 4.7914 3.8327 4.3915 3.1756 3.1710 3.0866 54.8823
29/5/2017 4.2685 5.4716 4.7656 3.8336 4.3753 3.1749 3.1707 3.0830 54.7637
30/5/2017 4.2830 5.4885 4.7653 3.8608 4.3746 3.1801 3.1781 3.0866 54.9596
31/5/2017 4.2760 5.4827 4.7791 3.8493 4.3834 3.1860 3.1768 3.0880 54.8793
1/6/2017 4.2890 5.5240 4.8236 3.8659 4.4308 3.1719 3.1773 3.0983 55.0564
2/6/2017 4.2815 5.5135 4.8032 3.8370 4.4094 3.1625 3.1689 3.0883 54.9530
5/6/2017 4.2675 5.4908 4.8099 3.8592 4.4276 3.1791 3.1658 3.0870 54.7723
6/6/2017 4.2570 5.5047 4.7968 3.8748 4.4190 3.1785 3.1607 3.0843 54.6263
7/6/2017 4.2715 5.5104 4.8116 3.9007 4.4347 3.2224 3.1754 3.0927 54.8053
8/6/2017 4.2630 5.5229 4.7976 3.8777 4.4174 3.2154 3.1545 3.0832 54.6871
9/6/2017 4.2670 5.4402 4.7793 3.8684 4.4058 3.2154 3.1572 3.0869 54.7318
13/6/2017 4.2605 5.3891 4.7677 3.8741 4.3936 3.2197 3.2059 3.0808 54.6341
14/6/2017 4.2615 5.4321 4.7795 3.8722 4.4001 3.2151 3.2229 3.0841 54.6458
15/6/2017 4.2540 5.4228 4.7745 3.8819 4.3804 3.2392 3.2129 3.0889 54.5441
16/6/2017 4.2785 5.4641 4.7690 3.8476 4.3873 3.2463 3.2253 3.0862 54.8519
19/6/2017 4.2695 5.4549 4.7808 3.8448 4.3859 3.2536 3.2299 3.0903 54.7526
20/6/2017 4.2825 5.4546 4.7778 3.8339 4.3921 3.2526 3.2403 3.0883 54.9105
21/6/2017 4.2880 5.4168 4.7751 3.8547 4.4009 3.2445 3.2313 3.0860 54.9733
22/6/2017 4.2860 5.4312 4.7868 3.8561 4.4070 3.2366 3.2176 3.0836 54.9484
23/6/2017 4.2890 5.4479 4.7878 3.8530 4.4185 3.2393 3.2444 3.0875 54.9967
28/6/2017 4.2975 5.5068 4.8770 3.8331 4.4773 3.2678 3.2692 3.1008 55.0845
29/6/2017 4.2960 5.5665 4.8996 3.8261 4.4850 3.2903 3.2952 3.1107 55.0431
30/6/2017 4.2940 5.5901 4.9126 3.8396 4.4879 3.3064 3.3065 3.1184 55.0072
3/7/2017 4.2980 5.5872 4.9014 3.8194 4.4773 3.2981 3.3084 3.1188 55.0458
4/7/2017 4.2980 5.5653 4.8879 3.7970 4.4629 3.3004 3.3086 3.1121 55.0362
5/7/2017 4.2970 5.5571 4.8805 3.8011 4.4540 3.2741 3.3217 3.1119 55.0347
6/7/2017 4.2985 5.5614 4.8739 3.8062 4.4551 3.2664 3.3135 3.1117 55.0578
7/7/2017 4.2985 5.5747 4.9061 3.7827 4.4736 3.2602 3.3092 3.1101 55.0367
10/7/2017 4.2995 5.5440 4.9034 3.7664 4.4596 3.2726 3.3372 3.1110 55.0322
11/7/2017 4.2965 5.5341 4.8954 3.7631 4.4454 3.2733 3.3313 3.1044 54.9913
12/7/2017 4.2955 5.5206 4.9314 3.7888 4.4619 3.2880 3.3297 3.1125 54.9905
13/7/2017 4.2885 5.5305 4.9037 3.7978 4.4496 3.2989 3.3658 3.1144 54.9174
14/7/2017 4.2955 5.5640 4.9012 3.7878 4.4432 3.3245 3.3743 3.1247 54.9954
17/7/2017 4.2920 5.6232 4.9199 3.8119 4.4507 3.3529 3.3914 3.1332 54.9999
18/7/2017 4.2875 5.6132 4.9426 3.8228 4.4675 3.3809 3.3893 3.1344 54.9412
19/7/2017 4.2850 5.5842 4.9447 3.8247 4.4843 3.3965 3.3912 3.1331 54.8919
20/7/2017 4.2895 5.5832 4.9355 3.8246 4.4853 3.4014 3.3991 3.1314 54.9422
21/7/2017 4.2905 5.5635 4.9890 3.8317 4.5090 3.3824 3.4061 3.1416 54.9483
24/7/2017 4.2835 5.5739 4.9997 3.8609 4.5278 3.3940 3.4151 3.1456 54.8738
25/7/2017 4.2820 5.5797 4.9913 3.8554 4.5236 3.3969 3.4268 3.1455 54.8451
26/7/2017 4.2855 5.5808 4.9898 3.8296 4.4987 3.3888 3.4261 3.1438 54.8723
27/7/2017 4.2765 5.6240 5.0279 3.8570 4.5013 3.4451 3.4419 3.1560 54.7707
28/7/2017 4.2800 5.5982 5.0005 3.8519 4.4144 3.4067 3.4060 3.1441 54.8019
31/7/2017 4.2790 5.6153 5.0203 3.8705 4.4177 3.4114 3.4296 3.1511 54.7947
1/8/2017 4.2775 5.6525 5.0586 3.8821 4.4226 3.4335 3.4221 3.1541 54.7601
2/8/2017 4.2870 5.6582 5.0636 3.8735 4.4349 3.4090 3.4085 3.1507 54.8634
3/8/2017 4.2855 5.6637 5.0745 3.8709 4.4137 3.3969 3.4023 3.1494 54.8235
4/8/2017 4.2770 5.6193 5.0806 3.8848 4.4191 3.4073 3.4028 3.1499 54.7169
7/8/2017 4.2805 5.5888 5.0506 3.8664 4.4063 3.4002 3.3886 3.1459 54.7263
8/8/2017 4.2835 5.5872 5.0577 3.8710 4.4015 3.3897 3.3807 3.1470 54.7500
9/8/2017 4.2880 5.5682 5.0313 3.9046 4.4389 3.3753 3.3790 3.1439 54.7903
10/8/2017 4.2945 5.5803 5.0413 3.9046 4.4514 3.3823 3.3780 3.1467 54.9503
11/8/2017 4.2955 5.5816 5.0582 3.9417 4.4735 3.3709 3.3715 3.1513 54.9476
14/8/2017 4.2915 5.5856 5.0756 3.9183 4.4518 3.3937 3.3855 3.1553 54.8747
15/8/2017 4.2940 5.5659 5.0592 3.8964 4.4120 3.3796 3.3739 3.1516 54.9010
16/8/2017 4.2985 5.5324 5.0464 3.8846 4.4189 3.3668 3.3694 3.1440 54.9550
17/8/2017 4.2930 5.5403 5.0561 3.9065 4.4512 3.4069 3.4048 3.1492 54.8819
18/8/2017 4.2960 5.5363 5.0396 3.9274 4.4666 3.3919 3.3920 3.1474 54.9104
21/8/2017 4.2885 5.5229 5.0407 3.9252 4.4420 3.3993 3.4065 3.1475 54.8202
22/8/2017 4.2835 5.5199 5.0582 3.9203 4.4481 3.4022 3.4111 3.1488 54.7458
23/8/2017 4.2830 5.4919 5.0368 3.9136 4.4241 3.3799 3.4016 3.1435 54.7303
24/8/2017 4.2785 5.4716 5.0497 3.9182 4.4291 3.3804 3.4104 3.1440 54.6749
25/8/2017 4.2765 5.4778 5.0454 3.9028 4.4325 3.3789 3.4185 3.1430 54.6577
28/8/2017 4.2655 5.4950 5.0853 3.9077 4.4576 3.3853 3.4173 3.1452 54.5241
29/8/2017 4.2685 5.5239 5.1090 3.9224 4.4823 3.3836 3.4122 3.1509 54.5589
30/8/2017 4.2695 5.5217 5.1157 3.8904 4.4688 3.4133 3.4148 3.1519 54.5620
5/9/2017 4.2675 5.5181 5.0811 3.9053 4.4667 3.3976 3.4422 3.1493 54.5392
6/9/2017 4.2465 5.5345 5.0580 3.9084 4.4471 3.3927 3.4279 3.1375 54.2680
7/9/2017 4.2165 5.5015 5.0282 3.8657 4.4099 3.3684 3.4478 3.1281 53.8836
8/9/2017 4.1845 5.4953 5.0515 3.8699 4.4252 3.3915 3.4659 3.1299 53.6120
11/9/2017 4.1995 5.5341 5.0455 3.8726 4.4233 3.3800 3.4578 3.1271 53.7412
12/9/2017 4.2050 5.5409 5.0269 3.8447 4.3951 3.3676 3.4700 3.1249 53.8071
13/9/2017 4.2035 5.5949 5.0366 3.8198 4.3818 3.3754 3.4546 3.1240 53.8124
14/9/2017 4.1995 5.5450 4.9867 3.8003 4.3550 3.3615 3.4481 3.1088 53.7608
15/9/2017 4.1920 5.6158 4.9923 3.7981 4.3501 3.3490 3.4414 3.1128 53.6597
18/9/2017 4.1855 5.6894 4.9994 3.7651 4.3599 3.3601 3.4358 3.1141 53.5490
19/9/2017 4.1905 5.6647 5.0162 3.7586 4.3615 3.3398 3.4061 3.1104 53.7099
20/9/2017 4.1935 5.6692 5.0353 3.7618 4.3625 3.3628 3.4148 3.1153 53.7267
21/9/2017 4.2010 5.6678 4.9931 3.7360 4.3251 3.3606 3.4071 3.1078 53.8241
25/9/2017 4.1930 5.6719 5.0035 3.7359 4.3216 3.3353 3.4000 3.1139 53.6745
26/9/2017 4.2040 5.6678 4.9866 3.7692 4.3520 3.3401 3.3994 3.1133 53.8040
27/9/2017 4.2185 5.6695 4.9740 3.7543 4.3483 3.3223 3.4148 3.1123 54.0476
28/9/2017 4.2315 5.6601 4.9638 3.7439 4.3436 3.3101 3.3849 3.1053 54.1968
29/9/2017 4.2275 5.6716 4.9817 3.7539 4.3533 3.3184 3.3990 3.1125 54.1255
2/10/2017 4.2305 5.6564 4.9829 3.7501 4.3602 3.3106 3.3878 3.1088 54.1591
3/10/2017 4.2400 5.6191 4.9629 3.7474 4.3363 3.3061 3.3828 3.1041 54.2796
4/10/2017 4.2265 5.6071 4.9735 3.7509 4.3462 3.3214 3.3885 3.1067 54.1203
5/10/2017 4.2300 5.6012 4.9724 3.7515 4.3365 3.3115 3.3887 3.1015 54.1776
6/10/2017 4.2365 5.5454 4.9554 3.7533 4.3260 3.2841 3.3662 3.0990 54.2644
9/10/2017 4.2320 5.5431 4.9669 3.7568 4.3263 3.2872 3.3755 3.1028 54.2269
10/10/2017 4.2235 5.5562 4.9696 3.7481 4.3159 3.2857 3.3712 3.1065 54.1166
11/10/2017 4.2155 5.5645 4.9779 3.7483 4.3196 3.2801 3.3690 3.1066 54.0182
12/10/2017 4.2175 5.5916 5.0085 3.7544 4.3381 3.2977 3.3892 3.1154 54.0348
13/10/2017 4.2180 5.5992 4.9973 3.7602 4.3262 3.3042 3.3829 3.1149 54.0232
16/10/2017 4.2185 5.6068 4.9806 3.7687 4.3238 3.3216 3.3790 3.1223 54.0234
17/10/2017 4.2230 5.5991 4.9743 3.7682 4.3240 3.3146 3.3699 3.1168 54.0935
19/10/2017 4.2260 5.5825 4.9865 3.7413 4.3105 3.3178 3.3902 3.1099 54.1725
20/10/2017 4.2240 5.5377 4.9923 3.7333 4.3045 3.3142 3.3761 3.1071 54.1403
23/10/2017 4.2335 5.5870 4.9830 3.7216 4.3004 3.3125 3.3549 3.1082 54.2586
24/10/2017 4.2340 5.5980 4.9819 3.7365 4.3013 3.3118 3.3533 3.1150 54.2734
25/10/2017 4.2335 5.5609 4.9767 3.7157 4.2700 3.2672 3.3369 3.1075 54.2586
26/10/2017 4.2330 5.6153 5.0055 3.7287 4.2805 3.2639 3.3101 3.1119 54.2543
27/10/2017 4.2415 5.5721 4.9367 3.7174 4.2498 3.2384 3.2967 3.1002 54.3507
30/10/2017 4.2385 5.5694 4.9228 3.7314 4.2502 3.2530 3.3047 3.1042 54.3373
31/10/2017 4.2305 5.5866 4.9232 3.7385 4.2483 3.2478 3.2949 3.1096 54.2271
1/11/2017 4.2335 5.6187 4.9242 3.7190 4.2386 3.2458 3.2822 3.1083 54.2649
2/11/2017 4.2275 5.6143 4.9274 3.7116 4.2300 3.2636 3.2939 3.1117 54.1855
3/11/2017 4.2325 5.5312 4.9340 3.7122 4.2376 3.2525 3.3039 3.1095 54.2440
6/11/2017 4.2400 5.5446 4.9243 3.7074 4.2375 3.2470 3.3207 3.1077 54.3430
7/11/2017 4.2265 5.5690 4.9080 3.7105 4.2345 3.2498 3.3251 3.1027 54.1626
8/11/2017 4.2285 5.5687 4.9036 3.7154 4.2334 3.2333 3.3126 3.1009 54.1858
9/11/2017 4.2275 5.5492 4.9007 3.7078 4.2275 3.2467 3.3199 3.1039 54.2105
10/11/2017 4.1935 5.5126 4.8844 3.6988 4.2165 3.2227 3.3098 3.0857 53.7539
13/11/2017 4.1880 5.4953 4.8811 3.6845 4.2027 3.2084 3.3008 3.0782 53.6748
14/11/2017 4.1895 5.4947 4.8898 3.6871 4.2040 3.1966 3.2881 3.0780 53.7016
15/11/2017 4.1825 5.4971 4.9339 3.6969 4.2301 3.1737 3.2846 3.0782 53.5974
16/11/2017 4.1785 5.5029 4.9214 3.6976 4.2250 3.1736 3.2730 3.0797 53.5139
17/11/2017 4.1620 5.5080 4.9147 3.6997 4.1962 3.1592 3.2702 3.0736 53.2999
20/11/2017 4.1580 5.4888 4.8805 3.7118 4.2059 3.1410 3.2516 3.0640 53.2227
21/11/2017 4.1430 5.4884 4.8633 3.6817 4.1730 3.1236 3.2351 3.0543 53.0321
22/11/2017 4.1245 5.4660 4.8415 3.6734 4.1628 3.1208 3.2300 3.0457 52.7987
23/11/2017 4.1115 5.4812 4.8649 3.6937 4.1888 3.1301 3.2370 3.0513 52.6491
24/11/2017 4.1195 5.4761 4.8812 3.6961 4.1950 3.1386 3.2367 3.0593 52.7482
27/11/2017 4.1170 5.4826 4.9095 3.6962 4.1976 3.1306 3.2378 3.0586 52.7824
28/11/2017 4.1175 5.4868 4.9015 3.7035 4.1953 3.1309 3.2264 3.0575 52.7644
29/11/2017 4.1070 5.4878 4.8682 3.6847 4.1731 3.1141 3.2041 3.0502 52.6184
30/11/2017 4.0870 5.5062 4.8494 3.6496 4.1530 3.1002 3.1777 3.0326 52.3494
 
THB100 PHP100 TWD100 KRW100 IDR100 SAR100 SDR CNY BND
2/1/2014 9.9620 7.3954 10.9805 0.3120 0.0269 87.4028 5.0481 0.5418 2.5930
3/1/2014 9.9758 7.3769 10.9999 0.3122 0.0270 87.8095 5.0628 0.5442 2.5985
6/1/2014 9.9320 7.3491 10.9611 0.3091 0.0269 87.6695 5.0490 0.5432 2.5913
7/1/2014 9.9200 7.3474 10.9286 0.3075 0.0268 87.6295 5.0381 0.5431 2.5891
8/1/2014 9.9335 7.3358 10.9153 0.3083 0.0268 87.5495 5.0397 0.5426 2.5833
9/1/2014 9.9318 7.3275 10.8915 0.3083 0.0267 87.4162 5.0236 0.5415 2.5771
10/1/2014 9.8970 7.3200 10.8870 0.3077 0.0268 87.1362 5.0106 0.5399 2.5725
13/1/2014 9.8690 7.3110 10.8715 0.3086 0.0271 86.8829 4.9940 0.5391 2.5780
15/1/2014 10.0122 7.2972 10.9097 0.3089 0.0272 87.5373 5.0482 0.5429 2.5833
16/1/2014 10.0152 7.3114 10.9485 0.3097 0.0272 87.8428 5.0549 0.5443 2.5865
20/1/2014 10.0730 7.3438 11.0101 0.3114 0.0274 88.3518 5.0813 0.5475 2.5953
21/1/2014 10.1028 7.3423 11.0119 0.3117 0.0273 88.4306 5.0859 0.5482 2.5984
22/1/2014 10.1217 7.3489 11.0324 0.3115 0.0274 88.6972 5.0884 0.5498 2.6028
23/1/2014 10.1062 7.3570 11.0349 0.3106 0.0274 88.8439 5.1076 0.5505 2.6000
24/1/2014 10.1431 7.3525 11.0297 0.3093 0.0274 88.8572 5.1213 0.5511 2.6067
27/1/2014 10.1518 7.3603 11.0102 0.3085 0.0273 89.1783 5.1607 0.5530 2.6179
28/1/2014 10.1474 7.3747 10.9984 0.3099 0.0272 89.0572 5.1434 0.5519 2.6211
29/1/2014 10.1004 7.3559 10.9642 0.3101 0.0273 88.5506 5.1084 0.5484 2.6095
30/1/2014 10.1409 7.3790 11.0229 0.3126 0.0274 89.2172 5.1511 0.5523 2.6224
4/2/2014 10.1459 7.3461 11.0058 0.3077 0.0274 88.9917 5.1111 0.5507 2.6262
5/2/2014 10.1426 7.3314 10.9693 0.3076 0.0273 88.6717 5.0953 0.5487 2.6184
6/2/2014 10.1358 7.3436 10.9744 0.3085 0.0273 88.5627 5.0888 0.5480 2.6165
7/2/2014 10.1234 7.3670 10.9731 0.3089 0.0273 88.5894 5.0903 0.5480 2.6195
10/2/2014 10.1586 7.4091 10.9930 0.3108 0.0274 88.7893 5.1074 0.5494 2.6255
11/2/2014 10.1867 7.4258 11.0154 0.3115 0.0275 89.0929 5.1353 0.5514 2.6329
12/2/2014 10.1745 7.3949 10.9694 0.3126 0.0275 88.6294 5.1144 0.5484 2.6276
13/2/2014 10.2026 7.4034 10.9634 0.3124 0.0275 88.6462 5.1066 0.5482 2.6232
14/2/2014 10.1873 7.4008 10.9521 0.3123 0.0279 88.4851 5.1144 0.5474 2.6224
17/2/2014 10.1839 7.3981 10.9016 0.3105 0.0282 87.8718 5.0886 0.5436 2.6164
18/2/2014 10.1743 7.3996 10.8874 0.3097 0.0278 87.9385 5.0925 0.5438 2.6132
19/2/2014 10.1422 7.3976 10.9032 0.3093 0.0280 88.0531 5.0983 0.5437 2.6156
20/2/2014 10.1296 7.3850 10.9028 0.3077 0.0280 88.0851 5.1044 0.5430 2.6114
21/2/2014 10.1460 7.3950 10.8915 0.3073 0.0280 88.0318 5.0940 0.5422 2.6082
24/2/2014 10.1212 7.3919 10.8731 0.3066 0.0282 87.9651 5.0901 0.5413 2.6036
25/2/2014 10.0800 7.3502 10.7985 0.3058 0.0282 87.3518 5.0578 0.5362 2.5951
26/2/2014 10.0676 7.3513 10.8162 0.3068 0.0281 87.4185 5.0652 0.5349 2.5927
27/2/2014 10.0583 7.3396 10.8221 0.3073 0.0281 87.4052 5.0637 0.5353 2.5882
28/2/2014 10.0444 7.3328 10.8130 0.3074 0.0282 87.4185 5.0533 0.5318 2.5876
3/3/2014 10.0660 7.3334 10.8250 0.3062 0.0283 87.4452 5.0747 0.5334 2.5880
4/3/2014 10.0875 7.3189 10.8411 0.3064 0.0282 87.5652 5.0810 0.5340 2.5846
5/3/2014 10.1081 7.3125 10.8105 0.3057 0.0283 87.2985 5.0622 0.5334 2.5763
6/3/2014 10.1099 7.3051 10.7827 0.3064 0.0283 87.0585 5.0420 0.5339 2.5755
7/3/2014 10.0914 7.3199 10.7653 0.3066 0.0285 86.8452 5.0319 0.5327 2.5774
10/3/2014 10.1304 7.3824 10.8424 0.3081 0.0288 87.5518 5.0952 0.5348 2.5881
11/3/2014 10.1470 7.3704 10.8246 0.3081 0.0289 87.4052 5.0760 0.5343 2.5888
12/3/2014 10.1459 7.3633 10.8368 0.3072 0.0287 87.6052 5.0838 0.5348 2.5895
13/3/2014 10.1313 7.3630 10.8142 0.3072 0.0288 87.4452 5.0786 0.5342 2.5892
14/3/2014 10.1500 7.3455 10.8246 0.3064 0.0288 87.5252 5.1002 0.5340 2.5916
17/3/2014 10.1658 7.3326 10.8152 0.3066 0.0291 87.4452 5.0860 0.5322 2.5913
18/3/2014 10.1619 7.3184 10.7730 0.3058 0.0290 87.0999 5.0655 0.5280 2.5833
19/3/2014 10.2110 7.3062 10.7837 0.3060 0.0289 87.4318 5.0915 0.5290 2.5915
20/3/2014 10.1887 7.3103 10.7878 0.3063 0.0289 87.8318 5.1159 0.5294 2.5870
21/3/2014 10.2082 7.3177 10.8105 0.3062 0.0289 88.2584 5.1109 0.5317 2.5918
24/3/2014 10.1773 7.3104 10.8024 0.3058 0.0290 88.0864 5.1041 0.5312 2.5971
25/3/2014 10.1523 7.3208 10.8085 0.3059 0.0290 87.9808 5.0923 0.5337 2.6015
26/3/2014 10.1288 7.3335 10.8127 0.3073 0.0290 88.0718 5.1047 0.5319 2.6047
27/3/2014 10.1152 7.3261 10.7894 0.3070 0.0288 87.8318 5.0898 0.5301 2.6042
28/3/2014 10.0753 7.2852 10.7396 0.3066 0.0287 87.3652 5.0627 0.5274 2.5977
31/3/2014 10.0771 7.2795 10.7266 0.3065 0.0288 87.1519 5.0457 0.5251 2.5928
1/4/2014 10.0617 7.2771 10.7216 0.3074 0.0289 86.9386 5.0395 0.5259 2.5900
2/4/2014 10.0849 7.2992 10.7902 0.3092 0.0289 87.1252 5.0491 0.5267 2.5935
3/4/2014 10.0954 7.2873 10.8265 0.3102 0.0290 87.4585 5.0664 0.5285 2.5982
4/4/2014 10.0937 7.3000 10.8452 0.3110 0.0291 87.5918 5.0683 0.5285 2.5993
7/4/2014 10.0523 7.2764 10.8124 0.3105 0.0290 87.1919 5.0364 0.5264 2.5934
8/4/2014 10.0725 7.2738 10.7916 0.3099 0.0289 87.0452 5.0329 0.5259 2.5921
9/4/2014 10.0233 7.2433 10.7388 0.3099 0.0286 86.1386 4.9934 0.5215 2.5838
10/4/2014 10.0264 7.2624 10.7598 0.3118 0.0285 86.1943 5.0051 0.5209 2.5887
11/4/2014 10.0201 7.3003 10.7709 0.3128 0.0283 86.3809 5.0279 0.5215 2.5928
14/4/2014 10.0666 7.3156 10.7654 0.3127 0.0284 86.6186 5.0437 0.5229 2.5959
15/4/2014 10.0852 7.3036 10.7751 0.3122 0.0285 86.7786 5.0432 0.5232 2.5955
16/4/2014 10.0480 7.2923 10.7602 0.3117 0.0284 86.4986 5.0218 0.5214 2.5900
17/4/2014 10.0559 7.2866 10.7434 0.3122 0.0283 86.3919 5.0221 0.5211 2.5912
18/4/2014 10.0660 7.3096 10.7347 0.3123 0.0284 86.3919 5.0257 0.5207 2.5868
21/4/2014 10.0838 7.3059 10.7436 0.3130 0.0284 86.6053 5.0306 0.5218 2.5938
22/4/2014 10.1022 7.3321 10.7806 0.3137 0.0283 87.0185 5.0505 0.5235 2.6014
23/4/2014 10.0880 7.3263 10.7932 0.3140 0.0281 87.1652 5.0640 0.5236 2.5988
24/4/2014 10.0912 7.3025 10.7795 0.3144 0.0281 87.0185 5.0600 0.5227 2.5979
25/4/2014 10.1129 7.3215 10.7998 0.3147 0.0282 87.2029 5.0661 0.5229 2.6016
28/4/2014 10.1410 7.3393 10.8104 0.3151 0.0283 87.2295 5.0724 0.5236 2.6032
29/4/2014 10.1092 7.3408 10.8089 0.3163 0.0282 87.0029 5.0636 0.5218 2.5965
30/4/2014 10.1225 7.3376 10.8136 0.3167 0.0283 87.1109 5.0659 0.5215 2.6001
2/5/2014 10.0911 7.3366 10.8328 0.3170 0.0283 87.1629 5.0765 0.5223 2.6096
5/5/2014 10.0649 7.3378 10.8119 0.3163 0.0283 86.8696 5.0548 0.5216 2.6047
6/5/2014 10.0647 7.3456 10.8165 0.3163 0.0283 86.8859 5.0608 0.5228 2.6057
7/5/2014 10.0332 7.3324 10.7838 0.3164 0.0281 86.6273 5.0575 0.5221 2.6029
8/5/2014 10.0154 7.3485 10.7948 0.3176 0.0280 86.6429 5.0585 0.5216 2.6002
9/5/2014 9.9079 7.3765 10.7237 0.3159 0.0280 86.0274 5.0235 0.5180 2.5860
12/5/2014 9.9111 7.3875 10.7260 0.3156 0.0281 86.2163 5.0127 0.5188 2.5880
14/5/2014 9.9185 7.3908 10.6797 0.3139 0.0281 85.9497 4.9808 0.5176 2.5776
15/5/2014 9.9445 7.3805 10.7016 0.3143 0.0282 86.0141 4.9835 0.5181 2.5787
16/5/2014 9.9484 7.3863 10.7179 0.3151 0.0283 86.1630 4.9841 0.5186 2.5813
19/5/2014 9.9000 7.3751 10.6780 0.3146 0.0283 85.7810 4.9702 0.5155 2.5722
20/5/2014 9.8884 7.3527 10.6612 0.3143 0.0281 85.6608 4.9685 0.5151 2.5681
21/5/2014 9.8910 7.3577 10.6845 0.3136 0.0280 85.8807 4.9785 0.5163 2.5704
22/5/2014 9.8951 7.3342 10.6433 0.3129 0.0278 85.4941 4.9571 0.5143 2.5638
23/5/2014 9.8678 7.3580 10.6560 0.3133 0.0278 85.5608 4.9571 0.5145 2.5621
26/5/2014 9.8344 7.3395 10.6563 0.3133 0.0276 85.5075 4.9439 0.5142 2.5588
27/5/2014 9.8619 7.3479 10.6687 0.3138 0.0277 85.6541 4.9524 0.5147 2.5610
28/5/2014 9.8691 7.3322 10.6990 0.3151 0.0277 85.9007 4.9700 0.5148 2.5661
29/5/2014 9.8381 7.3216 10.7214 0.3154 0.0277 85.8941 4.9639 0.5154 2.5667
30/5/2014 9.8078 7.3356 10.7217 0.3150 0.0277 85.7208 4.9536 0.5150 2.5626
2/6/2014 9.8083 7.3483 10.7432 0.3149 0.0275 85.9474 4.9657 0.5159 2.5667
3/6/2014 9.8670 7.3699 10.7591 0.3152 0.0273 86.0674 4.9720 0.5168 2.5703
4/6/2014 9.9005 7.3664 10.7668 0.3159 0.0273 86.2140 4.9780 0.5169 2.5701
5/6/2014 9.8914 7.3788 10.7620 0.3163 0.0272 86.2007 4.9783 0.5169 2.5714
6/6/2014 9.8956 7.3730 10.7314 0.3157 0.0272 85.9051 4.9613 0.5155 2.5714
9/6/2014 9.8536 7.3371 10.6569 0.3143 0.0271 85.2496 4.9287 0.5125 2.5564
10/6/2014 9.8599 7.3310 10.6748 0.3151 0.0271 85.3741 4.9343 0.5137 2.5600
11/6/2014 9.8660 7.3298 10.6840 0.3152 0.0271 85.4141 4.9252 0.5144 2.5624
12/6/2014 9.8999 7.3354 10.7148 0.3162 0.0272 85.6918 4.9409 0.5166 2.5716
13/6/2014 9.9158 7.3304 10.7005 0.3152 0.0272 85.5874 4.9346 0.5172 2.5719
16/6/2014 9.9552 7.3471 10.7426 0.3162 0.0273 85.9318 4.9619 0.5186 2.5770
17/6/2014 9.9538 7.3445 10.7623 0.3157 0.0272 86.0917 4.9726 0.5181 2.5780
18/6/2014 9.9523 7.3538 10.7792 0.3161 0.0270 86.2384 4.9844 0.5192 2.5793
19/6/2014 9.9329 7.3404 10.7399 0.3161 0.0270 85.8562 4.9603 0.5172 2.5793
20/6/2014 9.9153 7.3556 10.7339 0.3159 0.0269 85.8274 4.9703 0.5169 2.5766
23/6/2014 9.9137 7.3455 10.7226 0.3159 0.0269 85.7261 4.9606 0.5165 2.5755
24/6/2014 9.8999 7.3279 10.7223 0.3157 0.0268 85.6884 4.9575 0.5160 2.5726
25/6/2014 9.9415 7.3475 10.7674 0.3163 0.0267 86.0773 4.9836 0.5179 2.5803
26/6/2014 9.9099 7.3421 10.7476 0.3163 0.0266 85.7817 4.9631 0.5163 2.5767
27/6/2014 9.8829 7.3275 10.7284 0.3165 0.0265 85.5353 4.9526 0.5156 2.5693
30/6/2014 9.8937 7.3589 10.7513 0.3173 0.0269 85.6042 4.9574 0.5172 2.5703
1/7/2014 9.8890 7.3544 10.7359 0.3171 0.0272 85.5353 4.9592 0.5172 2.5732
2/7/2014 9.9027 7.3498 10.7364 0.3175 0.0269 85.4831 4.9641 0.5161 2.5718
3/7/2014 9.8981 7.3464 10.7363 0.3176 0.0268 85.4964 4.9628 0.5159 2.5683
4/7/2014 9.8402 7.3149 10.6662 0.3159 0.0268 84.9498 4.9271 0.5133 2.5560
7/7/2014 9.8404 7.3333 10.6630 0.3156 0.0271 84.9978 4.9299 0.5142 2.5576
8/7/2014 9.8087 7.3111 10.6310 0.3143 0.0272 84.7498 4.9072 0.5122 2.5512
9/7/2014 9.8137 7.3180 10.6132 0.3136 0.0273 84.6121 4.8995 0.5121 2.5531
10/7/2014 9.8555 7.3303 10.6135 0.3135 0.0275 84.5788 4.9000 0.5119 2.5554
11/7/2014 9.8960 7.3261 10.6470 0.3129 0.0274 84.9631 4.9239 0.5133 2.5650
14/7/2014 9.8864 7.2984 10.6126 0.3120 0.0273 84.7098 4.9088 0.5118 2.5594
16/7/2014 9.9316 7.3134 10.6474 0.3095 0.0271 85.1810 4.9357 0.5145 2.5681
17/7/2014 9.8959 7.3059 10.6137 0.3087 0.0273 84.8743 4.9068 0.5131 2.5632
18/7/2014 9.8975 7.3116 10.6312 0.3087 0.0273 84.9921 4.9132 0.5139 2.5668
21/7/2014 9.9056 7.3021 10.5877 0.3089 0.0274 84.6188 4.8908 0.5114 2.5570
22/7/2014 9.9741 7.3253 10.5951 0.3100 0.0275 84.6921 4.8946 0.5118 2.5603
23/7/2014 9.9811 7.3259 10.5788 0.3102 0.0276 84.5521 4.8798 0.5115 2.5595
24/7/2014 9.9623 7.3217 10.5734 0.3082 0.0275 84.5388 4.8777 0.5120 2.5614
25/7/2014 9.9780 7.3344 10.6069 0.3090 0.0274 84.7898 4.8905 0.5132 2.5625
30/7/2014 9.9765 7.3226 10.6121 0.3104 0.0274 84.7365 4.8790 0.5144 2.5592
31/7/2014 9.9875 7.3429 10.6410 0.3108 0.0275 85.0298 4.8893 0.5166 2.5602
1/8/2014 9.9497 7.3382 10.6796 0.3103 0.0272 85.4777 4.9091 0.5192 2.5681
4/8/2014 9.9565 7.3275 10.6759 0.3103 0.0273 85.3475 4.9009 0.5182 2.5686
5/8/2014 9.9292 7.3262 10.6392 0.3093 0.0272 85.0765 4.8889 0.5166 2.5612
6/8/2014 9.9425 7.3158 10.6574 0.3094 0.0272 85.2431 4.8964 0.5183 2.5613
7/8/2014 9.9488 7.2927 10.6859 0.3096 0.0272 85.4697 4.9026 0.5204 2.5658
8/8/2014 9.9675 7.2717 10.7174 0.3097 0.0272 85.7764 4.9261 0.5224 2.5650
11/8/2014 9.9471 7.2828 10.6598 0.3100 0.0274 85.2564 4.8983 0.5196 2.5590
12/8/2014 9.9409 7.2853 10.6506 0.3106 0.0274 85.2031 4.8932 0.5191 2.5556
13/8/2014 9.9750 7.2569 10.6341 0.3106 0.0273 85.0698 4.8778 0.5179 2.5522
14/8/2014 9.9812 7.2757 10.6001 0.3109 0.0272 84.7765 4.8602 0.5166 2.5479
15/8/2014 9.9498 7.2659 10.5855 0.3107 0.0271 84.6009 4.8515 0.5162 2.5478
18/8/2014 9.9025 7.2134 10.5095 0.3099 0.0270 83.9610 4.8150 0.5123 2.5287
19/8/2014 9.9036 7.2188 10.5162 0.3099 0.0270 84.0646 4.8241 0.5138 2.5346
20/8/2014 9.9240 7.2324 10.5666 0.3099 0.0271 84.4854 4.8392 0.5155 2.5383
21/8/2014 9.9001 7.2311 10.5766 0.3099 0.0271 84.5898 4.8333 0.5159 2.5346
22/8/2014 9.9169 7.2267 10.5556 0.3103 0.0271 84.3521 4.8137 0.5136 2.5334
25/8/2014 9.8923 7.2230 10.5681 0.3106 0.0270 84.4721 4.8217 0.5150 2.5324
26/8/2014 9.9029 7.2174 10.5524 0.3106 0.0270 84.3255 4.8033 0.5140 2.5296
27/8/2014 9.8809 7.2152 10.5273 0.3109 0.0269 84.0566 4.7879 0.5128 2.5248
28/8/2014 9.8699 7.2078 10.5337 0.3106 0.0269 83.9366 4.7789 0.5125 2.5255
29/8/2014 9.8780 7.2292 10.5610 0.3111 0.0270 84.1766 4.7928 0.5139 2.5270
2/9/2014 9.8854 7.2642 10.5951 0.3115 0.0270 84.4965 4.8117 0.5157 2.5309
3/9/2014 9.9090 7.2918 10.6479 0.3121 0.0270 84.9631 4.8234 0.5185 2.5392
4/9/2014 9.9172 7.2838 10.6200 0.3120 0.0270 84.6543 4.8072 0.5175 2.5376
5/9/2014 9.9198 7.2919 10.6438 0.3103 0.0271 84.9498 4.8212 0.5188 2.5376
8/9/2014 9.9110 7.2827 10.6050 0.3096 0.0271 84.5765 4.7706 0.5166 2.5301
9/9/2014 9.9346 7.2954 10.6589 0.3115 0.0271 85.0809 4.7914 0.5202 2.5297
10/9/2014 9.9502 7.2929 10.6759 0.3091 0.0272 85.2854 4.7921 0.5217 2.5307
11/9/2014 9.9456 7.2824 10.6651 0.3093 0.0270 85.2587 4.7974 0.5215 2.5313
12/9/2014 9.9302 7.2745 10.6625 0.3077 0.0271 85.3052 4.7977 0.5217 2.5294
15/9/2014 9.9597 7.2924 10.7025 0.3098 0.0271 85.7189 4.8218 0.5236 2.5401
17/9/2014 9.9946 7.2919 10.6867 0.3115 0.0270 85.8228 4.8291 0.5240 2.5515
18/9/2014 10.0294 7.2724 10.7196 0.3111 0.0269 86.4273 4.8681 0.5276 2.5540
19/9/2014 10.0403 7.2669 10.7107 0.3096 0.0270 86.3473 4.8492 0.5276 2.5534
22/9/2014 10.0342 7.2631 10.6895 0.3104 0.0270 86.0407 4.8312 0.5257 2.5504
23/9/2014 10.0791 7.2933 10.7473 0.3118 0.0271 86.6583 4.8601 0.5293 2.5641
24/9/2014 10.0605 7.2894 10.7267 0.3120 0.0271 86.5050 4.8617 0.5288 2.5604
25/9/2014 10.0651 7.2734 10.7232 0.3113 0.0272 86.5549 4.8590 0.5291 2.5611
26/9/2014 10.0928 7.2739 10.7650 0.3125 0.0271 86.9470 4.8591 0.5317 2.5671
29/9/2014 10.1190 7.2757 10.7430 0.3120 0.0270 87.2922 4.8811 0.5332 2.5687
30/9/2014 10.1074 7.2959 10.7431 0.3106 0.0269 87.2179 4.8658 0.5323 2.5705
1/10/2014 10.1125 7.3039 10.7682 0.3086 0.0269 87.4850 4.8658 0.5347 2.5711
2/10/2014 10.0510 7.2751 10.7025 0.3074 0.0268 86.7520 4.8253 0.5302 2.5618
3/10/2014 10.0015 7.2535 10.6802 0.3059 0.0267 86.5364 4.8219 0.5288 2.5509
7/10/2014 10.0130 7.2919 10.7202 0.3055 0.0268 86.9872 4.8268 0.5316 2.5544
8/10/2014 10.0437 7.3167 10.7791 0.3054 0.0268 87.4074 4.8607 0.5344 2.5615
9/10/2014 9.9807 7.2565 10.6607 0.3011 0.0266 86.3126 4.8101 0.5279 2.5500
10/10/2014 10.0417 7.2756 10.7099 0.3042 0.0267 86.7502 4.8557 0.5308 2.5616
13/10/2014 10.0494 7.2780 10.7207 0.3052 0.0267 86.8568 4.8428 0.5318 2.5623
14/10/2014 10.0293 7.2677 10.6972 0.3058 0.0267 86.7201 4.8353 0.5312 2.5602
15/10/2014 10.0638 7.2930 10.7733 0.3077 0.0268 87.2752 4.8635 0.5344 2.5648
16/10/2014 10.0963 7.3101 10.7905 0.3090 0.0268 87.3344 4.8627 0.5350 2.5753
17/10/2014 10.1255 7.3142 10.8079 0.3088 0.0269 87.6230 4.9009 0.5367 2.5797
20/10/2014 10.1159 7.3017 10.7700 0.3088 0.0272 87.2486 4.8913 0.5345 2.5709
21/10/2014 10.1071 7.2818 10.7311 0.3094 0.0272 86.8964 4.8649 0.5326 2.5692
23/10/2014 10.1330 7.3085 10.7783 0.3104 0.0272 87.3048 4.8743 0.5353 2.5753
24/10/2014 10.1156 7.3189 10.7947 0.3100 0.0272 87.4334 4.8750 0.5360 2.5705
27/10/2014 10.0910 7.3087 10.7662 0.3107 0.0271 87.1930 4.8577 0.5349 2.5661
28/10/2014 10.1064 7.3211 10.7865 0.3121 0.0270 87.3667 4.8742 0.5362 2.5722
29/10/2014 10.0585 7.3081 10.7619 0.3120 0.0269 87.1107 4.8626 0.5347 2.5678
30/10/2014 10.1036 7.3298 10.8295 0.3121 0.0271 87.6959 4.8999 0.5381 2.5723
31/10/2014 10.1062 7.3239 10.8117 0.3105 0.0272 87.5215 4.8621 0.5374 2.5697
3/11/2014 10.1533 7.3625 10.8649 0.3080 0.0274 88.3141 4.8962 0.5414 2.5722
4/11/2014 10.1783 7.4004 10.9040 0.3080 0.0274 88.6383 4.8971 0.5435 2.5787
5/11/2014 10.1957 7.4270 10.9346 0.3092 0.0275 88.8522 4.9129 0.5455 2.5863
6/11/2014 10.1881 7.4163 10.9254 0.3057 0.0274 89.1234 4.9140 0.5469 2.5822
7/11/2014 10.1741 7.4251 10.9348 0.3064 0.0275 89.1996 4.9264 0.5472 2.5824
10/11/2014 10.1526 7.4112 10.8887 0.3066 0.0274 88.6606 4.8733 0.5441 2.5815
11/11/2014 10.1843 7.4410 10.9483 0.3068 0.0275 89.0811 4.9154 0.5461 2.5899
12/11/2014 10.1643 7.4324 10.9062 0.3037 0.0273 89.0266 4.8957 0.5452 2.5837
13/11/2014 10.1630 7.4351 10.8975 0.3037 0.0273 88.9271 4.8974 0.5445 2.5822
14/11/2014 10.1734 7.4412 10.9122 0.3042 0.0274 89.1077 4.9036 0.5458 2.5838
17/11/2014 10.1982 7.4528 10.9057 0.3053 0.0274 89.1465 4.8974 0.5460 2.5818
18/11/2014 10.2258 7.4583 10.9118 0.3050 0.0276 89.3136 4.9125 0.5473 2.5825
19/11/2014 10.2269 7.4539 10.9097 0.3040 0.0277 89.5001 4.9263 0.5487 2.5825
20/11/2014 10.2388 7.4578 10.8916 0.3024 0.0277 89.6988 4.9380 0.5495 2.5831
21/11/2014 10.2379 7.4560 10.8551 0.3020 0.0276 89.4625 4.9234 0.5482 2.5863
24/11/2014 10.2006 7.4410 10.8173 0.3002 0.0276 89.1270 4.8890 0.5450 2.5729
25/11/2014 10.2027 7.4455 10.8298 0.3010 0.0275 89.2238 4.8922 0.5451 2.5695
26/11/2014 10.2042 7.4501 10.8433 0.3022 0.0275 89.2167 4.8957 0.5457 2.5736
27/11/2014 10.2121 7.4462 10.8442 0.3041 0.0275 89.1805 4.9001 0.5453 2.5790
28/11/2014 10.2628 7.5022 10.8833 0.3044 0.0276 89.7680 4.9323 0.5481 2.5856
1/12/2014 10.4428 7.6497 11.0657 0.3078 0.0280 91.5703 5.0326 0.5591 2.6257
2/12/2014 10.4376 7.6483 11.0277 0.3092 0.0279 91.2010 5.0097 0.5566 2.6218
3/12/2014 10.4580 7.6899 11.0640 0.3089 0.0280 91.7133 5.0321 0.5596 2.6247
4/12/2014 10.4763 7.7151 11.0746 0.3089 0.0280 91.8550 5.0208 0.5605 2.6235
5/12/2014 10.5360 7.7889 11.1399 0.3114 0.0282 92.3018 5.0426 0.5630 2.6368
8/12/2014 10.5893 7.8416 11.2340 0.3135 0.0284 93.3554 5.1045 0.5692 2.6497
9/12/2014 10.5903 7.8323 11.1903 0.3142 0.0283 93.1038 5.0737 0.5634 2.6454
10/12/2014 10.5723 7.8153 11.1592 0.3154 0.0282 92.8036 5.0727 0.5635 2.6469
11/12/2014 10.6213 7.8204 11.1782 0.3177 0.0283 92.9442 5.0886 0.5651 2.6616
12/12/2014 10.6555 7.8363 11.1644 0.3164 0.0281 93.1168 5.1151 0.5644 2.6614
15/12/2014 10.6552 7.8322 11.1617 0.3168 0.0276 93.1593 5.1177 0.5645 2.6636
16/12/2014 10.5804 7.7885 11.1525 0.3203 0.0272 93.0152 5.1017 0.5634 2.6669
17/12/2014 10.5564 7.7945 11.1352 0.3205 0.0274 92.8928 5.1245 0.5629 2.6735
18/12/2014 10.5603 7.7770 11.0749 0.3153 0.0277 92.6321 5.0944 0.5596 2.6491
19/12/2014 10.5861 7.7698 11.0487 0.3152 0.0278 92.6274 5.0649 0.5585 2.6461
22/12/2014 10.6141 7.8175 11.0542 0.3177 0.0280 92.8864 5.0685 0.5602 2.6483
23/12/2014 10.6218 7.8338 11.0429 0.3173 0.0281 93.1751 5.0809 0.5617 2.6470
24/12/2014 10.6250 7.8259 10.9832 0.3169 0.0280 93.1776 5.0729 0.5613 2.6412
26/12/2014 10.5964 7.8057 10.9908 0.3173 0.0280 92.8919 5.0514 0.5616 2.6377
29/12/2014 10.6155 7.8171 11.0176 0.3183 0.0282 93.1788 5.0674 0.5618 2.6440
30/12/2014 10.6193 7.8307 11.0339 0.3185 0.0281 93.2975 5.0726 0.5622 2.6420
31/12/2014 10.6270 7.8066 11.0682 0.3201 0.0281 93.1367 5.0621 0.5637 2.6451
2/1/2015 10.6726 7.8366 11.0741 0.3186 0.0281 93.5389 5.0853 0.5656 2.6463
5/1/2015 10.7119 7.8679 11.0489 0.3187 0.0279 94.2990 5.1284 0.5691 2.6507
6/1/2015 10.7881 7.8987 11.1170 0.3220 0.0281 94.7053 5.0961 0.5719 2.6639
7/1/2015 10.8604 7.9325 11.1726 0.3245 0.0281 95.1582 5.1188 0.5753 2.6749
8/1/2015 10.8516 7.9210 11.1542 0.3248 0.0280 95.0516 5.1001 0.5737 2.6667
9/1/2015 10.8137 7.9092 11.1259 0.3253 0.0281 94.6801 5.0702 0.5727 2.6593
12/1/2015 10.8132 7.9164 11.1500 0.3277 0.0283 94.5602 5.0743 0.5727 2.6659
13/1/2015 10.8860 7.9775 11.2462 0.3316 0.0284 95.2641 5.1081 0.5765 2.6813
14/1/2015 10.9573 8.0457 11.3118 0.3321 0.0285 95.7570 5.1355 0.5801 2.6899
15/1/2015 10.9053 7.9962 11.2508 0.3300 0.0283 95.1626 5.1050 0.5765 2.6773
16/1/2015 10.9308 7.9964 11.3057 0.3305 0.0283 95.1226 5.0963 0.5754 2.6956
19/1/2015 10.9604 7.9895 11.3215 0.3307 0.0283 95.0167 5.0734 0.5738 2.6856
20/1/2015 10.9979 8.0557 11.3905 0.3318 0.0285 95.8322 5.1189 0.5790 2.6885
21/1/2015 11.0712 8.1313 11.4821 0.3343 0.0288 96.4547 5.1439 0.5828 2.7102
22/1/2015 11.0714 8.1340 11.4824 0.3318 0.0290 96.1464 5.1300 0.5815 2.7056
23/1/2015 11.0225 8.1464 11.4842 0.3317 0.0289 95.6944 5.1162 0.5777 2.6879
26/1/2015 11.0821 8.1773 11.5208 0.3337 0.0288 96.0138 5.0543 0.5766 2.6816
27/1/2015 11.0855 8.1748 11.5446 0.3338 0.0289 96.0681 5.0678 0.5775 2.6856
28/1/2015 11.1063 8.2047 11.6104 0.3337 0.0290 96.4458 5.0982 0.5801 2.6799
29/1/2015 11.1472 8.2301 11.5703 0.3329 0.0290 96.6618 5.1304 0.5815 2.6853
30/1/2015 11.0743 8.2203 11.5019 0.3307 0.0287 96.4274 5.1053 0.5797 2.6813
4/2/2015 10.9242 8.0795 11.3253 0.3269 0.0282 94.7979 5.0162 0.5694 2.6448
5/2/2015 10.9685 8.0965 11.3699 0.3284 0.0282 95.1975 5.0608 0.5714 2.6508
6/2/2015 10.9039 8.0410 11.3137 0.3267 0.0281 94.6526 5.0290 0.5692 2.6407
9/2/2015 10.9152 8.0388 11.2853 0.3248 0.0281 94.8650 5.0457 0.5696 2.6316
10/2/2015 10.9896 8.0746 11.3803 0.3285 0.0283 95.4609 5.0482 0.5735 2.6475
11/2/2015 11.0194 8.1100 11.4163 0.3279 0.0283 95.8740 5.0632 0.5762 2.6515
12/2/2015 11.0820 8.1524 11.4730 0.3266 0.0282 96.5386 5.1022 0.5798 2.6595
13/2/2015 10.9870 8.0915 11.3874 0.3264 0.0281 95.4621 5.0536 0.5738 2.6418
16/2/2015 10.9479 8.0651 11.3679 0.3244 0.0280 95.1416 5.0519 0.5714 2.6351
17/2/2015 11.0250 8.1150 11.3955 0.3258 0.0282 95.7604 5.0852 0.5744 2.6505
18/2/2015 11.0347 8.1257 11.3698 0.3241 0.0281 95.8042 5.0910 0.5746 2.6479
23/2/2015 11.1807 8.2278 11.4713 0.3280 0.0284 97.0571 5.1387 0.5821 2.6766
24/2/2015 11.1350 8.1841 11.4822 0.3271 0.0282 96.6968 5.1164 0.5798 2.6661
25/2/2015 11.1309 8.2077 11.5174 0.3288 0.0281 96.6379 5.1162 0.5790 2.6712
26/2/2015 11.1007 8.1587 11.4440 0.3269 0.0280 95.9352 5.0864 0.5748 2.6591
27/2/2015 11.1544 8.1925 11.4770 0.3281 0.0281 96.2897 5.1070 0.5760 2.6618
2/3/2015 11.2117 8.2180 11.5418 0.3291 0.0279 96.7110 5.1046 0.5782 2.6587
3/3/2015 11.2133 8.2284 11.5564 0.3301 0.0280 96.7256 5.1032 0.5781 2.6585
4/3/2015 11.2199 8.2326 11.5581 0.3310 0.0280 96.7523 5.0926 0.5786 2.6629
5/3/2015 11.2820 8.2801 11.6225 0.3323 0.0281 97.4989 5.1270 0.5835 2.6715
6/3/2015 11.2542 8.2672 11.6037 0.3318 0.0281 97.2589 5.0967 0.5822 2.6632
9/3/2015 11.3242 8.3307 11.6905 0.3318 0.0282 98.3401 5.1335 0.5887 2.6698
10/3/2015 11.3251 8.3461 11.7134 0.3297 0.0283 98.5681 5.1272 0.5902 2.6676
11/3/2015 11.3613 8.3724 11.7368 0.3290 0.0282 99.0321 5.1276 0.5930 2.6766
12/3/2015 11.2306 8.3412 11.6575 0.3265 0.0280 98.5469 5.0827 0.5901 2.6636
13/3/2015 11.2647 8.3485 11.7019 0.3278 0.0280 98.5602 5.0878 0.5906 2.6695
16/3/2015 11.2690 8.3483 11.7155 0.3266 0.0280 98.8509 5.0826 0.5921 2.6621
17/3/2015 11.2379 8.3299 11.6977 0.3275 0.0280 98.6376 5.0654 0.5914 2.6629
18/3/2015 11.2428 8.2737 11.7289 0.3285 0.0281 98.6456 5.0783 0.5931 2.6644
19/3/2015 11.2401 8.2317 11.7052 0.3301 0.0283 98.1059 5.0442 0.5940 2.6620
20/3/2015 11.3838 8.3022 11.8340 0.3319 0.0284 99.2415 5.1303 0.6017 2.6852
23/3/2015 11.3276 8.2254 11.7408 0.3304 0.0282 98.3363 5.0794 0.5943 2.6771
24/3/2015 11.2784 8.2130 11.7201 0.3316 0.0283 97.9736 5.0979 0.5917 2.6827
25/3/2015 11.2400 8.1673 11.6993 0.3320 0.0283 97.5216 5.0890 0.5888 2.6767
26/3/2015 11.2939 8.2066 11.7529 0.3330 0.0283 98.0831 5.1199 0.5921 2.6842
27/3/2015 11.2569 8.1846 11.7292 0.3321 0.0281 97.7622 5.1077 0.5899 2.6782
30/3/2015 11.3749 8.2779 11.8559 0.3354 0.0284 98.8591 5.1409 0.5970 2.6979
31/3/2015 11.4231 8.3111 11.8738 0.3342 0.0284 99.0789 5.1418 0.5993 2.6996
1/4/2015 11.3365 8.2598 11.7842 0.3345 0.0283 98.2512 5.0841 0.5949 2.6953
2/4/2015 11.3496 8.2757 11.8061 0.3355 0.0283 98.1939 5.0823 0.5943 2.7029
3/4/2015 11.2801 8.2483 11.8063 0.3348 0.0282 97.6634 5.0663 0.5913 2.6979
6/4/2015 11.1444 8.1629 11.7271 0.3343 0.0280 96.5730 5.0427 0.5849 2.6790
7/4/2015 11.1812 8.1626 11.7277 0.3333 0.0280 96.9010 5.0645 0.5870 2.6799
8/4/2015 11.1951 8.1732 11.7227 0.3332 0.0280 97.1410 5.0487 0.5872 2.6826
9/4/2015 11.1531 8.1617 11.6667 0.3318 0.0280 96.7634 5.0336 0.5850 2.6760
10/4/2015 11.2001 8.1917 11.6999 0.3334 0.0282 97.1595 5.0320 0.5869 2.6810
13/4/2015 11.3601 8.2866 11.8283 0.3367 0.0286 98.5790 5.0679 0.5949 2.7019
14/4/2015 11.3801 8.2942 11.8528 0.3378 0.0285 98.7523 5.0656 0.5961 2.7159
15/4/2015 11.4370 8.3511 11.9082 0.3392 0.0287 99.2548 5.1034 0.5996 2.7295
16/4/2015 11.2851 8.2358 11.7359 0.3360 0.0284 97.5243 5.0203 0.5902 2.6999
17/4/2015 11.2288 8.1988 11.6927 0.3349 0.0283 96.9763 5.0202 0.5873 2.6963
20/4/2015 11.1957 8.1873 11.6925 0.3341 0.0281 96.6215 5.0237 0.5842 2.6935
21/4/2015 11.2384 8.2279 11.7230 0.3363 0.0281 97.1509 5.0313 0.5874 2.6973
22/4/2015 11.1792 8.1855 11.6498 0.3347 0.0280 96.5015 4.9881 0.5840 2.6801
23/4/2015 11.1709 8.1801 11.6490 0.3343 0.0280 96.5415 5.0099 0.5842 2.6896
24/4/2015 11.0771 8.1358 11.6414 0.3332 0.0278 96.0443 4.9736 0.5808 2.6852
27/4/2015 10.9240 8.0554 11.6615 0.3318 0.0275 95.0521 4.9421 0.5751 2.6750
28/4/2015 10.9025 8.0382 11.6449 0.3323 0.0274 94.8603 4.9385 0.5731 2.6762
29/4/2015 10.9038 8.0407 11.6727 0.3332 0.0274 94.9029 4.9623 0.5736 2.6948
30/4/2015 10.8625 8.0065 11.6683 0.3334 0.0276 95.2121 4.9881 0.5755 2.6992
5/5/2015 10.9422 8.0789 11.7459 0.3329 0.0277 96.1536 5.0479 0.5808 2.6993
6/5/2015 10.7244 8.0148 11.6525 0.3306 0.0274 95.1365 4.9919 0.5754 2.6878
7/5/2015 10.7797 8.0504 11.7123 0.3302 0.0274 95.8521 5.0504 0.5794 2.7053
8/5/2015 10.7526 8.0732 11.7413 0.3305 0.0274 96.1949 5.0881 0.5810 2.7065
11/5/2015 10.7315 8.0724 11.7255 0.3302 0.0274 96.0349 5.0649 0.5800 2.6994
12/5/2015 10.7217 8.0861 11.7965 0.3305 0.0275 96.6577 5.0916 0.5838 2.7064
13/5/2015 10.6958 8.0494 11.7526 0.3287 0.0273 96.1123 5.0855 0.5808 2.7000
14/5/2015 10.6929 8.0164 11.6902 0.3272 0.0272 95.2603 5.0369 0.5760 2.7044
15/5/2015 10.6233 8.0155 11.7019 0.3283 0.0272 95.1016 5.0662 0.5748 2.7001
18/5/2015 10.6691 8.0378 11.7423 0.3294 0.0272 95.2508 5.0579 0.5758 2.7012
19/5/2015 10.7392 8.0526 11.7771 0.3287 0.0272 95.5949 5.0840 0.5778 2.6979
20/5/2015 10.7715 8.0919 11.8369 0.3297 0.0274 96.2374 5.0795 0.5817 2.7160
21/5/2015 10.7770 8.0979 11.8346 0.3294 0.0274 96.1523 5.0539 0.5814 2.7137
22/5/2015 10.7475 8.0559 11.8128 0.3292 0.0273 95.6616 5.0455 0.5790 2.6998
25/5/2015 10.7499 8.0805 11.8221 0.3289 0.0273 96.1428 5.0727 0.5815 2.6931
26/5/2015 10.7551 8.1012 11.8446 0.3296 0.0274 96.4723 5.0903 0.5831 2.6974
27/5/2015 10.7680 8.1321 11.8597 0.3283 0.0275 97.0189 5.0617 0.5863 2.6948
28/5/2015 10.7861 8.1692 11.9123 0.3288 0.0276 97.3307 5.0698 0.5887 2.7025
29/5/2015 10.8289 8.1964 11.9134 0.3297 0.0276 97.3681 5.0742 0.5888 2.7094
1/6/2015 10.9171 8.2417 11.9481 0.3305 0.0278 97.9242 5.1066 0.5925 2.7192
2/6/2015 10.9501 8.2868 11.9745 0.3320 0.0280 98.6601 5.1370 0.5969 2.7297
3/6/2015 10.9072 8.2387 11.9373 0.3326 0.0278 98.0988 5.1219 0.5937 2.7308
4/6/2015 10.9772 8.2646 11.9865 0.3333 0.0280 98.6988 5.1721 0.5969 2.7486
5/6/2015 10.9973 8.2602 12.0219 0.3338 0.0279 98.9401 5.2293 0.5975 2.7530
8/6/2015 11.1050 8.3448 12.1169 0.3362 0.0282 100.3520 5.2744 0.6066 2.7667
9/6/2015 11.1577 8.3503 12.0953 0.3361 0.0281 100.3493 5.2558 0.6066 2.7785
10/6/2015 11.1333 8.3426 12.0837 0.3350 0.0282 100.1893 5.2747 0.6055 2.7757
11/6/2015 11.1076 8.2974 12.0951 0.3376 0.0281 99.6027 5.2583 0.6018 2.7796
12/6/2015 11.1050 8.2728 12.1087 0.3365 0.0281 99.7133 5.2567 0.6023 2.7802
15/6/2015 11.1610 8.3135 12.1521 0.3372 0.0282 100.3520 5.2799 0.6061 2.7917
16/6/2015 11.1391 8.3130 12.1403 0.3355 0.0281 100.0560 5.2700 0.6045 2.7877
17/6/2015 11.1340 8.3055 12.1346 0.3357 0.0281 100.0053 5.2766 0.6042 2.7918
18/6/2015 11.0637 8.2671 12.0964 0.3363 0.0279 99.2933 5.2441 0.5997 2.7877
19/6/2015 11.0472 8.2633 12.0986 0.3362 0.0279 99.1613 5.2699 0.5989 2.7871
22/6/2015 11.0921 8.2889 12.1431 0.3399 0.0280 99.5320 5.2707 0.6011 2.7984
23/6/2015 11.1279 8.3150 12.1703 0.3397 0.0282 100.1040 5.3066 0.6046 2.8038
24/6/2015 11.1070 8.3130 12.1362 0.3386 0.0282 100.0653 5.2819 0.6044 2.7962
25/6/2015 11.1246 8.3272 12.1516 0.3391 0.0282 100.2173 5.2859 0.6054 2.7994
26/6/2015 11.1389 8.3372 12.1760 0.3375 0.0282 100.3346 5.2904 0.6060 2.8005
29/6/2015 11.1717 8.3658 12.2151 0.3372 0.0283 100.8652 5.3214 0.6092 2.7970
30/6/2015 11.2045 8.3899 12.2568 0.3384 0.0284 100.9292 5.3119 0.6099 2.8095
1/7/2015 11.0711 8.2987 12.1101 0.3339 0.0281 99.6934 5.2585 0.6030 2.7795
2/7/2015 11.1640 8.3572 12.2100 0.3359 0.0283 100.6186 5.2911 0.6082 2.7915
3/7/2015 11.1984 8.3930 12.2491 0.3376 0.0284 100.8919 5.2951 0.6097 2.8025
6/7/2015 11.2567 8.4338 12.3084 0.3383 0.0285 101.5065 5.3273 0.6132 2.8171
7/7/2015 11.2303 8.4315 12.2927 0.3367 0.0286 101.4771 5.3204 0.6130 2.8145
8/7/2015 11.1920 8.4179 12.2767 0.3348 0.0285 101.5132 5.3105 0.6131 2.8065
9/7/2015 11.1988 8.4208 12.2597 0.3347 0.0285 101.4412 5.3104 0.6128 2.8165
10/7/2015 11.1648 8.3872 12.2308 0.3355 0.0285 101.0199 5.2943 0.6101 2.8090
13/7/2015 11.1870 8.4147 12.2716 0.3358 0.0286 101.3332 5.3384 0.6121 2.8106
14/7/2015 11.1783 8.4219 12.2652 0.3342 0.0286 101.4904 5.3250 0.6131 2.7970
15/7/2015 11.1755 8.4213 12.2596 0.3333 0.0285 101.4451 5.3158 0.6128 2.7958
16/7/2015 11.1343 8.4088 12.2507 0.3317 0.0285 101.5184 5.3214 0.6132 2.7857
20/7/2015 11.0909 8.4049 12.2176 0.3301 0.0285 101.5092 5.2955 0.6131 2.7736
21/7/2015 11.0330 8.4044 12.2000 0.3284 0.0285 101.5078 5.2863 0.6131 2.7762
22/7/2015 10.9618 8.3794 12.1594 0.3289 0.0284 101.1239 5.2684 0.6108 2.7792
23/7/2015 10.9263 8.4044 12.1805 0.3274 0.0284 101.5092 5.3033 0.6131 2.7841
24/7/2015 10.9146 8.3698 12.1300 0.3261 0.0283 101.5119 5.3145 0.6131 2.7770
27/7/2015 10.9486 8.3743 12.1134 0.3267 0.0284 101.7146 5.3135 0.6143 2.7857
28/7/2015 10.9331 8.3838 12.1102 0.3276 0.0283 101.7040 5.3337 0.6142 2.7919
29/7/2015 10.9331 8.3875 12.1245 0.3297 0.0284 101.7067 5.3296 0.6143 2.7968
30/7/2015 10.9127 8.3604 12.1343 0.3267 0.0283 101.7040 5.3358 0.6142 2.7823
31/7/2015 10.8668 8.3625 12.0903 0.3270 0.0283 101.7946 5.3230 0.6148 2.7808
3/8/2015 10.9740 8.4153 12.1505 0.3302 0.0285 102.4451 5.3584 0.6187 2.7991
4/8/2015 11.0060 8.4512 12.2138 0.3306 0.0286 103.1223 5.3925 0.6228 2.8013
5/8/2015 11.0407 8.4759 12.2514 0.3307 0.0287 103.3972 5.4092 0.6244 2.7986
6/8/2015 11.0620 8.4964 12.2956 0.3330 0.0288 103.7467 5.4078 0.6265 2.8115
7/8/2015 11.1512 8.5632 12.3891 0.3368 0.0290 104.6064 5.4580 0.6318 2.8292
10/8/2015 11.1834 8.5867 12.4084 0.3368 0.0290 104.6941 5.4634 0.6323 2.8362
11/8/2015 11.1950 8.6170 12.3779 0.3365 0.0291 105.4210 5.4999 0.6253 2.8274
12/8/2015 11.3897 8.6819 12.4861 0.3370 0.0291 107.1310 5.6111 0.6252 2.8444
13/8/2015 11.3750 8.6811 12.4634 0.3405 0.0291 106.6717 5.6096 0.6245 2.8725
14/8/2015 11.5574 8.8111 12.6466 0.3463 0.0296 108.6615 5.7094 0.6369 2.9035
17/8/2015 11.6450 8.8948 12.7456 0.3481 0.0299 109.7455 5.7781 0.6438 2.9228
18/8/2015 11.6002 8.8944 12.6862 0.3478 0.0298 109.9101 5.7706 0.6431 2.9299
19/8/2015 11.5352 8.8692 12.6442 0.3466 0.0297 109.5839 5.7525 0.6423 2.9274
20/8/2015 11.5724 8.8769 12.6604 0.3465 0.0297 109.6979 5.7521 0.6429 2.9319
21/8/2015 11.7241 8.9587 12.7977 0.3506 0.0300 111.5881 5.8768 0.6541 2.9705
24/8/2015 11.8156 9.0346 12.8630 0.3530 0.0302 112.7790 5.9666 0.6612 2.9936
25/8/2015 11.8970 9.0782 12.9767 0.3552 0.0301 113.0247 6.0254 0.6614 3.0164
26/8/2015 11.9099 9.0970 13.0570 0.3577 0.0301 113.1525 6.0354 0.6617 3.0285
27/8/2015 11.9237 9.0966 13.1264 0.3589 0.0303 113.2750 6.0241 0.6629 3.0309
28/8/2015 11.7742 9.0120 13.0470 0.3580 0.0300 112.3509 5.9400 0.6592 3.0068
1/9/2015 11.6349 8.9017 12.8450 0.3535 0.0295 110.8104 5.8342 0.6525 2.9511
2/9/2015 11.8113 9.0343 13.0060 0.3587 0.0299 112.4872 5.9398 0.6629 2.9863
3/9/2015 11.7999 9.0430 12.9848 0.3562 0.0299 112.7450 5.9496 0.6653 2.9858
4/9/2015 11.8882 9.1158 13.0972 0.3577 0.0300 113.5967 5.9860 0.6703 3.0039
7/9/2015 11.9593 9.1712 13.1757 0.3576 0.0302 114.7928 6.0334 0.6760 3.0209
8/9/2015 11.9942 9.2433 13.2535 0.3612 0.0304 115.7846 6.0867 0.6819 3.0446
9/9/2015 12.0272 9.2483 13.3057 0.3635 0.0304 115.5195 6.0780 0.6795 3.0636
10/9/2015 12.0048 9.2581 13.3318 0.3637 0.0303 115.9310 6.0944 0.6806 3.0578
11/9/2015 11.9777 9.2223 13.2765 0.3647 0.0302 115.2097 6.0644 0.6778 3.0602
14/9/2015 11.9703 9.2233 13.2693 0.3652 0.0301 115.1282 6.0783 0.6775 3.0605
15/9/2015 11.9644 9.2186 13.2108 0.3641 0.0299 114.8129 6.0746 0.6761 3.0722
17/9/2015 11.8853 9.1630 13.1354 0.3637 0.0295 113.5858 5.9891 0.6689 3.0440
18/9/2015 11.8834 9.1269 13.1198 0.3640 0.0294 113.3790 5.9980 0.6677 3.0345
21/9/2015 11.8855 9.1242 13.0712 0.3617 0.0294 113.2405 6.0213 0.6667 3.0217
22/9/2015 11.9402 9.2237 13.1289 0.3649 0.0296 114.4957 6.0533 0.6735 3.0385
23/9/2015 12.0235 9.2934 13.2678 0.3662 0.0297 115.8974 6.1038 0.6809 3.0577
25/9/2015 12.1164 9.3805 13.2839 0.3674 0.0299 117.0902 6.1723 0.6885 3.0827
28/9/2015 12.1365 9.3980 13.3107 0.3687 0.0300 117.3922 6.1704 0.6912 3.0867
29/9/2015 12.2568 9.5266 13.4410 0.3738 0.0304 119.2587 6.2714 0.7028 3.1228
30/9/2015 12.2230 9.5050 13.5163 0.3740 0.0303 118.5009 6.2448 0.6994 3.1190
1/10/2015 12.1240 9.4381 13.4848 0.3740 0.0301 117.5773 6.1898 0.6937 3.0924
2/10/2015 12.1338 9.4976 13.5010 0.3754 0.0302 118.4588 6.2209 0.6989 3.0945
5/10/2015 12.0840 9.4442 13.4300 0.3756 0.0302 117.3506 6.1656 0.6924 3.0733
6/10/2015 12.0193 9.4271 13.3691 0.3748 0.0307 116.4989 6.1379 0.6874 3.0690
7/10/2015 11.9669 9.3412 13.2559 0.3718 0.0310 115.5709 6.0790 0.6816 3.0419
8/10/2015 11.7538 9.1555 12.9597 0.3642 0.0305 112.6755 5.9448 0.6653 2.9892
9/10/2015 11.5960 8.9960 12.7939 0.3585 0.0307 110.1393 5.8200 0.6506 2.9468
12/10/2015 11.7464 9.1085 12.8892 0.3639 0.0311 111.2933 5.8908 0.6594 2.9755
13/10/2015 11.8119 9.1176 12.9237 0.3651 0.0309 111.8921 5.9211 0.6620 2.9892
15/10/2015 11.6908 8.9921 12.7694 0.3635 0.0309 109.8659 5.8229 0.6492 2.9917
16/10/2015 11.8172 9.0633 12.9058 0.3691 0.0308 111.3259 5.9198 0.6567 3.0175
19/10/2015 11.9179 9.1278 13.0066 0.3750 0.0310 112.1822 5.9443 0.6613 3.0428
20/10/2015 11.9746 9.1933 13.1067 0.3761 0.0312 113.2589 5.9947 0.6675 3.0559
21/10/2015 12.1396 9.2565 13.2726 0.3790 0.0313 114.5227 6.0749 0.6771 3.0868
22/10/2015 12.0598 9.2275 13.2403 0.3776 0.0315 114.5093 6.0674 0.6764 3.0840
23/10/2015 11.8598 9.1038 13.0524 0.3757 0.0313 112.7026 5.9637 0.6646 3.0512
26/10/2015 11.9851 9.1415 13.1568 0.3760 0.0312 113.6625 5.9650 0.6708 3.0536
27/10/2015 12.0070 9.1328 13.1376 0.3763 0.0313 113.7258 5.9528 0.6711 3.0606
28/10/2015 12.0465 9.1454 13.1875 0.3776 0.0314 114.0633 5.9840 0.6729 3.0623
29/10/2015 12.0435 9.1364 13.1761 0.3750 0.0316 114.3196 5.9958 0.6743 3.0568
30/10/2015 12.0933 9.1809 13.2248 0.3780 0.0315 114.7626 5.9961 0.6782 3.0701
2/11/2015 12.0678 9.1681 13.2240 0.3768 0.0315 114.4514 5.9961 0.6773 3.0654
3/11/2015 12.0478 9.1566 13.2192 0.3781 0.0316 114.1997 5.9868 0.6759 3.0678
4/11/2015 12.0070 9.1176 13.1803 0.3776 0.0316 113.6591 5.9469 0.6729 3.0569
5/11/2015 12.1019 9.1661 13.2675 0.3782 0.0316 114.6393 5.9884 0.6774 3.0617
6/11/2015 12.0917 9.1745 13.2706 0.3782 0.0318 114.6827 5.9783 0.6774 3.0582
9/11/2015 12.1626 9.2434 13.3502 0.3779 0.0320 116.2974 6.0511 0.6859 3.0685
11/11/2015 12.1831 9.2735 13.3665 0.3786 0.0322 116.4056 6.0231 0.6861 3.0769
12/11/2015 12.1935 9.2936 13.3701 0.3786 0.0322 116.4754 6.0272 0.6861 3.0813
13/11/2015 12.1961 9.3089 13.3807 0.3762 0.0321 116.7225 6.0416 0.6869 3.0821
16/11/2015 12.2175 9.2983 13.3694 0.3745 0.0320 117.1240 6.0796 0.6886 3.0840
17/11/2015 12.1838 9.2919 13.3682 0.3746 0.0319 116.8558 6.0534 0.6875 3.0793
18/11/2015 12.1899 9.3136 13.4066 0.3744 0.0319 117.2157 6.0574 0.6886 3.0830
19/11/2015 12.0902 9.2269 13.2966 0.3736 0.0315 115.8261 5.9861 0.6810 3.0637
20/11/2015 12.0017 9.1098 13.1668 0.3706 0.0313 114.1924 5.9136 0.6711 3.0331
23/11/2015 11.9994 9.1091 13.1770 0.3710 0.0313 114.5775 5.9291 0.6726 3.0305
24/11/2015 11.9001 9.0499 13.0989 0.3695 0.0311 113.7197 5.8668 0.6675 3.0154
25/11/2015 11.7512 8.9191 12.9046 0.3665 0.0306 111.6376 5.7740 0.6565 2.9836
26/11/2015 11.7936 8.9535 12.9745 0.3674 0.0307 112.1332 5.7847 0.6591 2.9952
27/11/2015 11.8321 8.9823 12.9914 0.3681 0.0308 112.8755 5.8191 0.6625 3.0063
30/11/2015 11.8771 9.0299 13.0413 0.3686 0.0308 113.5477 5.8534 0.6663 3.0164
1/12/2015 11.8312 8.9873 12.9800 0.3660 0.0307 112.9488 5.8152 0.6623 3.0069
2/12/2015 11.8163 8.9661 12.9260 0.3643 0.0307 112.6274 5.8055 0.6604 3.0041
3/12/2015 11.8478 9.0140 12.9703 0.3643 0.0307 113.3071 5.8381 0.6644 3.0098
4/12/2015 11.7686 8.9496 12.9033 0.3642 0.0305 112.3609 5.7748 0.6590 3.0173
7/12/2015 11.7590 8.9291 12.8561 0.3605 0.0304 112.1106 5.8332 0.6564 3.0038
8/12/2015 11.8788 9.0388 12.9989 0.3619 0.0308 113.6503 5.8952 0.6645 3.0279
9/12/2015 11.8717 9.0476 13.0006 0.3619 0.0307 113.7300 5.9039 0.6640 3.0346
10/12/2015 11.8423 9.0213 12.9694 0.3617 0.0305 113.5131 5.9110 0.6614 3.0351
11/12/2015 11.8724 9.0565 13.0363 0.3622 0.0307 114.0523 5.9528 0.6632 3.0413
14/12/2015 11.9593 9.1204 13.1301 0.3640 0.0307 115.1109 6.0113 0.6686 3.0593
15/12/2015 11.9889 9.1308 13.1952 0.3660 0.0308 115.3657 6.0256 0.6694 3.0697
16/12/2015 11.9861 9.1051 13.1593 0.3655 0.0306 114.8745 6.0060 0.6665 3.0639
17/12/2015 11.9947 9.1490 13.2049 0.3669 0.0308 115.5041 6.0142 0.6684 3.0586
18/12/2015 11.9395 9.1021 13.1042 0.3640 0.0308 115.1554 5.9723 0.6660 3.0448
21/12/2015 11.9077 9.1038 13.1191 0.3654 0.0313 114.7615 5.9592 0.6646 3.0507
22/12/2015 11.9105 9.0829 13.0813 0.3656 0.0315 114.5488 5.9519 0.6635 3.0551
23/12/2015 11.9448 9.1070 13.1397 0.3676 0.0315 114.8000 5.9799 0.6653 3.0650
28/12/2015 11.9257 9.1206 13.1420 0.3697 0.0315 114.7107 5.9791 0.6645 3.0623
29/12/2015 11.8807 9.1107 13.0909 0.3679 0.0314 114.4484 5.9680 0.6617 3.0541
30/12/2015 11.8968 9.1354 13.0435 0.3657 0.0311 114.3985 5.9590 0.6609 3.0523
31/12/2015 11.9222 9.1494 13.0555 0.3651 0.0311 114.3314 5.9524 0.6610 3.0356
4/1/2016 11.9500 9.1770 13.0857 0.3651 0.0311 115.2073 5.9912 0.6641 3.0370
5/1/2016 12.0258 9.2364 13.1233 0.3654 0.0314 115.7537 6.0256 0.6661 3.0482
6/1/2016 12.0671 9.3008 13.1731 0.3655 0.0315 116.4424 6.0280 0.6674 3.0526
7/1/2016 12.1631 9.3835 13.2592 0.3685 0.0318 117.5875 6.0897 0.6695 3.0753
8/1/2016 12.0665 9.2970 13.1286 0.3648 0.0315 116.4349 6.0502 0.6632 3.0469
11/1/2016 12.1263 9.3080 13.1732 0.3643 0.0316 117.0733 6.0890 0.6683 3.0581
12/1/2016 12.1222 9.2951 13.1738 0.3637 0.0318 117.3321 6.1021 0.6698 3.0588
13/1/2016 12.1169 9.2487 13.1552 0.3644 0.0317 117.1539 6.0739 0.6680 3.0626
14/1/2016 12.1028 9.2058 13.1154 0.3622 0.0316 117.0328 6.0623 0.6665 3.0520
15/1/2016 12.0592 9.1714 13.0302 0.3607 0.0315 116.7007 6.0625 0.6646 3.0412
18/1/2016 12.1404 9.2325 13.1334 0.3639 0.0317 117.5976 6.0994 0.6701 3.0647
19/1/2016 12.0941 9.1984 13.0450 0.3627 0.0315 117.0291 6.0724 0.6671 3.0517
20/1/2016 12.0672 9.1593 13.0072 0.3608 0.0315 116.7758 6.0469 0.6657 3.0445
21/1/2016 12.0617 9.1414 12.9746 0.3614 0.0315 116.6902 6.0496 0.6651 3.0412
22/1/2016 11.9939 9.0571 12.8848 0.3600 0.0312 115.5594 5.9920 0.6592 3.0274
26/1/2016 11.9341 8.9411 12.7666 0.3572 0.0309 114.4324 5.9128 0.6522 3.0002
27/1/2016 11.8870 8.8976 12.6717 0.3541 0.0307 113.6203 5.8726 0.6477 2.9851
28/1/2016 11.8098 8.8478 12.5855 0.3503 0.0305 112.9590 5.8490 0.6438 2.9595
29/1/2016 11.5917 8.6850 12.3732 0.3437 0.0300 110.5867 5.7335 0.6306 2.9060
2/2/2016 11.7872 8.8052 12.5752 0.3489 0.0308 112.1544 5.7930 0.6391 2.9507
3/2/2016 11.8259 8.8470 12.6173 0.3479 0.0307 112.9955 5.8574 0.6440 2.9596
4/2/2016 11.6498 8.6889 12.4505 0.3455 0.0303 110.6164 5.7425 0.6307 2.9330
5/2/2016 11.6573 8.6705 12.4590 0.3457 0.0304 110.3720 5.7845 0.6302 2.9617
10/2/2016 11.7634 8.7508 12.5312 0.3468 0.0309 110.9482 5.8239 0.6330 2.9845
11/2/2016 11.6545 8.6604 12.4443 0.3432 0.0306 109.5527 5.7630 0.6250 2.9596
12/2/2016 11.7322 8.7569 12.5603 0.3452 0.0309 111.0504 5.8659 0.6336 2.9842
15/2/2016 11.6257 8.7229 12.5447 0.3427 0.0308 110.5453 5.8285 0.6376 2.9578
16/2/2016 11.6405 8.7265 12.5179 0.3409 0.0310 110.5809 5.8306 0.6367 2.9589
17/2/2016 11.8044 8.8302 12.6512 0.3434 0.0312 112.1569 5.8811 0.6446 2.9925
18/2/2016 11.7181 8.7639 12.5286 0.3395 0.0310 111.1037 5.8186 0.6394 2.9696
19/2/2016 11.8296 8.8649 12.6982 0.3429 0.0312 112.6472 5.8948 0.6480 3.0020
22/2/2016 11.7691 8.8361 12.6765 0.3414 0.0313 112.2444 5.8742 0.6457 3.0001
23/2/2016 11.7138 8.7900 12.5904 0.3397 0.0313 111.6163 5.8195 0.6412 2.9868
24/2/2016 11.8712 8.8915 12.7549 0.3433 0.0315 113.0858 5.8932 0.6494 3.0131
25/2/2016 11.8082 8.8413 12.6610 0.3405 0.0314 112.3095 5.8375 0.6446 3.0017
26/2/2016 11.8252 8.8723 12.7054 0.3415 0.0315 112.5555 5.8640 0.6458 3.0150
29/2/2016 11.8127 8.8720 12.6579 0.3406 0.0315 112.5110 5.8588 0.6444 2.9953
1/3/2016 11.7776 8.8490 12.6504 0.3394 0.0314 111.8356 5.7932 0.6412 2.9874
2/3/2016 11.6959 8.8066 12.5665 0.3369 0.0313 110.9793 5.7524 0.6353 2.9671
3/3/2016 11.6680 8.7910 12.5565 0.3399 0.0312 110.4727 5.7185 0.6331 2.9718
4/3/2016 11.6606 8.7945 12.5770 0.3417 0.0315 110.0993 5.7080 0.6336 2.9838
7/3/2016 11.5506 8.7487 12.5176 0.3410 0.0314 109.2504 5.6867 0.6291 2.9697
8/3/2016 11.5840 8.7395 12.5137 0.3400 0.0313 109.4519 5.6924 0.6308 2.9655
9/3/2016 11.6987 8.8022 12.5585 0.3400 0.0315 110.2727 5.7519 0.6348 2.9793
10/3/2016 11.6733 8.8137 12.5061 0.3413 0.0314 109.8460 5.7243 0.6323 2.9787
11/3/2016 11.6885 8.7977 12.5172 0.3434 0.0314 109.4506 5.6995 0.6325 2.9837
14/3/2016 11.6706 8.8104 12.5165 0.3455 0.0314 109.1142 5.7076 0.6302 2.9808
15/3/2016 11.7283 8.8226 12.5541 0.3464 0.0315 109.7927 5.7460 0.6329 2.9898
16/3/2016 11.7980 8.8408 12.5986 0.3465 0.0314 110.2727 5.7638 0.6342 2.9957
17/3/2016 11.7361 8.7929 12.5419 0.3480 0.0311 108.8728 5.6843 0.6283 2.9805
18/3/2016 11.6361 8.7616 12.4923 0.3493 0.0310 108.1942 5.7121 0.6276 2.9958
21/3/2016 11.6581 8.7633 12.5648 0.3497 0.0309 108.5542 5.7244 0.6278 2.9938
22/3/2016 11.5826 8.7389 12.4672 0.3488 0.0307 107.8181 5.6816 0.6228 2.9712
23/3/2016 11.3837 8.5958 12.2826 0.3437 0.0302 106.1867 5.5810 0.6134 2.9228
24/3/2016 11.4092 8.6686 12.3520 0.3453 0.0304 107.3781 5.6304 0.6186 2.9418
25/3/2016 11.4618 8.7211 12.4104 0.3454 0.0305 107.9114 5.6488 0.6207 2.9478
28/3/2016 11.4118 8.6851 12.3596 0.3454 0.0303 107.6638 5.6368 0.6198 2.9428
29/3/2016 11.3166 8.6410 12.2682 0.3439 0.0299 106.7177 5.5999 0.6149 2.9235
30/3/2016 11.2185 8.5804 12.2210 0.3429 0.0296 105.5593 5.5378 0.6104 2.9192
31/3/2016 11.1341 8.5233 12.1802 0.3427 0.0295 104.5714 5.5167 0.6064 2.9024
1/4/2016 11.0982 8.4602 12.0733 0.3386 0.0296 104.0087 5.4958 0.6034 2.8875
4/4/2016 11.0353 8.4288 12.0143 0.3377 0.0295 103.4556 5.4674 0.5989 2.8728
5/4/2016 11.0843 8.4914 12.1171 0.3395 0.0297 104.5425 5.5161 0.6060 2.8925
6/4/2016 11.0847 8.4691 12.0509 0.3392 0.0296 104.3636 5.5103 0.6043 2.8890
7/4/2016 11.0812 8.4625 12.0488 0.3378 0.0296 104.1320 5.4902 0.6034 2.8913
8/4/2016 11.1917 8.5242 12.1230 0.3406 0.0299 104.9264 5.5445 0.6073 2.9122
11/4/2016 11.0687 8.4212 11.9845 0.3383 0.0296 103.4853 5.4653 0.6002 2.8821
12/4/2016 11.1065 8.4480 12.0250 0.3404 0.0297 103.7826 5.4942 0.6018 2.8922
13/4/2016 11.0318 8.4095 11.9530 0.3380 0.0295 103.0653 5.4623 0.5980 2.8723
14/4/2016 11.1417 8.4400 12.0497 0.3383 0.0295 104.0947 5.4924 0.6021 2.8639
15/4/2016 11.1474 8.4617 12.0663 0.3395 0.0297 104.1453 5.4834 0.6021 2.8681
18/4/2016 11.2176 8.5207 12.1458 0.3419 0.0298 104.8983 5.5296 0.6071 2.8988
19/4/2016 11.1515 8.4515 12.0817 0.3424 0.0296 103.8759 5.4827 0.6017 2.8905
20/4/2016 11.1035 8.3971 12.0165 0.3417 0.0295 103.2998 5.4608 0.5992 2.8874
21/4/2016 11.0631 8.3732 12.0285 0.3423 0.0295 103.4892 5.4770 0.5991 2.8861
22/4/2016 11.1427 8.3843 12.0765 0.3415 0.0296 104.0836 5.4974 0.6020 2.8949
25/4/2016 11.1283 8.3658 12.0850 0.3398 0.0296 104.3544 5.5009 0.6014 2.8905
26/4/2016 11.1904 8.3891 12.1738 0.3423 0.0298 104.9783 5.5333 0.6063 2.9068
27/4/2016 11.1881 8.3988 12.1511 0.3427 0.0298 104.8358 5.5359 0.6058 2.9114
28/4/2016 11.1532 8.3679 12.1138 0.3426 0.0297 104.4464 5.5202 0.6034 2.9036
29/4/2016 11.1653 8.3198 12.1029 0.3419 0.0296 104.1103 5.5189 0.6030 2.9036
3/5/2016 11.2522 8.3511 12.1753 0.3448 0.0298 104.5916 5.5831 0.6058 2.9261
4/5/2016 11.3291 8.4521 12.2952 0.3444 0.0300 106.0301 5.6745 0.6119 2.9364
5/5/2016 11.4059 8.4787 12.3664 0.3435 0.0302 106.7396 5.6839 0.6155 2.9523
6/5/2016 11.4244 8.4812 12.3807 0.3429 0.0303 106.9129 5.6800 0.6162 2.9477
9/5/2016 11.3877 8.4945 12.3529 0.3434 0.0301 106.6715 5.6703 0.6152 2.9355
10/5/2016 11.5146 8.6592 12.4800 0.3456 0.0305 108.2256 5.7400 0.6227 2.9602
11/5/2016 11.5090 8.6783 12.4558 0.3461 0.0305 108.1085 5.7233 0.6224 2.9586
12/5/2016 11.4198 8.6452 12.3812 0.3458 0.0303 107.3676 5.6909 0.6191 2.9446
13/5/2016 11.3900 8.6436 12.3558 0.3449 0.0303 107.3857 5.6907 0.6176 2.9295
16/5/2016 11.3997 8.6706 12.3561 0.3428 0.0303 107.5990 5.6940 0.6183 2.9428
17/5/2016 11.3554 8.6555 12.3035 0.3424 0.0302 107.0300 5.6577 0.6157 2.9368
18/5/2016 11.3311 8.6588 12.3606 0.3411 0.0303 107.5900 5.6895 0.6177 2.9358
19/5/2016 11.4382 8.6975 12.4436 0.3424 0.0302 108.7826 5.7453 0.6235 2.9555
20/5/2016 11.4272 8.7155 12.4691 0.3429 0.0300 108.7475 5.7375 0.6231 2.9559
23/5/2016 11.4254 8.7007 12.4598 0.3440 0.0300 108.4280 5.7189 0.6214 2.9521
24/5/2016 11.5171 8.7838 12.5952 0.3457 0.0302 109.7813 5.7873 0.6285 2.9799
25/5/2016 11.5143 8.7791 12.5797 0.3468 0.0301 109.4831 5.7709 0.6260 2.9762
26/5/2016 11.4645 8.7462 12.5419 0.3449 0.0300 108.8449 5.7315 0.6226 2.9650
27/5/2016 11.4632 8.7475 12.5580 0.3464 0.0301 108.9394 5.7442 0.6229 2.9717
30/5/2016 11.4933 8.7880 12.5923 0.3451 0.0301 109.5867 5.7773 0.6244 2.9738
31/5/2016 11.5295 8.8151 12.6276 0.3460 0.0302 109.8446 5.7913 0.6258 2.9860
1/6/2016 11.5812 8.8552 12.6658 0.3462 0.0302 110.2533 5.8002 0.6271 2.9978
2/6/2016 11.6859 8.9396 12.7684 0.3501 0.0304 110.9882 5.8392 0.6327 3.0271
3/6/2016 11.6696 8.9223 12.7305 0.3497 0.0305 110.6563 5.8305 0.6302 3.0160
6/6/2016 11.6089 8.8806 12.6752 0.3515 0.0306 109.4713 5.7569 0.6254 3.0150
7/6/2016 11.5463 8.8199 12.6129 0.3506 0.0306 108.7041 5.7571 0.6204 3.0020
8/6/2016 11.5314 8.8162 12.6212 0.3514 0.0307 108.3232 5.7474 0.6183 3.0024
9/6/2016 11.4939 8.7948 12.5431 0.3489 0.0305 107.6076 5.7137 0.6150 2.9933
10/6/2016 11.5426 8.8240 12.6201 0.3494 0.0306 108.5366 5.7556 0.6203 3.0045
13/6/2016 11.6222 8.8741 12.6335 0.3494 0.0307 109.1794 5.7789 0.6218 3.0129
14/6/2016 11.6397 8.8563 12.6308 0.3489 0.0308 109.1232 5.7623 0.6211 3.0216
15/6/2016 11.6110 8.8403 12.6344 0.3487 0.0306 109.3498 5.7665 0.6219 3.0248
16/6/2016 11.6298 8.8390 12.6553 0.3498 0.0307 109.2165 5.7598 0.6225 3.0336
17/6/2016 11.6171 8.8235 12.6595 0.3491 0.0307 109.2832 5.7674 0.6223 3.0375
20/6/2016 11.5791 8.7980 12.6458 0.3508 0.0307 108.7128 5.7513 0.6198 3.0324
21/6/2016 11.5180 8.7460 12.5787 0.3506 0.0305 108.1366 5.7478 0.6168 3.0202
23/6/2016 11.4164 8.6433 12.5078 0.3489 0.0303 107.1929 5.6934 0.6114 3.0052
24/6/2016 11.6063 8.7619 12.6744 0.3494 0.0307 109.7290 5.8509 0.6228 3.0423
27/6/2016 11.6303 8.7296 12.6315 0.3477 0.0307 109.5675 5.7447 0.6190 3.0276
28/6/2016 11.5874 8.6896 12.6293 0.3488 0.0308 109.0937 5.6939 0.6155 3.0153
29/6/2016 11.5155 8.6357 12.5441 0.3490 0.0308 108.1871 5.6618 0.6100 3.0027
30/6/2016 11.4276 8.5599 12.4717 0.3489 0.0305 107.2539 5.6149 0.6054 2.9816
1/7/2016 11.3631 8.4994 12.3968 0.3485 0.0304 106.4673 5.5856 0.6002 2.9681
4/7/2016 11.4013 8.5322 12.4099 0.3485 0.0304 106.5220 5.5769 0.5996 2.9723
5/7/2016 11.3877 8.5280 12.4085 0.3472 0.0305 106.6686 5.5845 0.5999 2.9695
8/7/2016 11.4770 8.5869 12.5066 0.3486 0.0308 107.7512 5.6318 0.6045 2.9964
11/7/2016 11.3628 8.4672 12.3785 0.3479 0.0304 106.2234 5.5501 0.5960 2.9625
12/7/2016 11.3873 8.4384 12.4143 0.3480 0.0304 106.6811 5.5606 0.5982 2.9630
13/7/2016 11.3277 8.4379 12.3870 0.3478 0.0304 106.2953 5.5490 0.5963 2.9578
14/7/2016 11.2678 8.4030 12.3522 0.3474 0.0302 105.5782 5.5113 0.5921 2.9395
15/7/2016 11.3149 8.4421 12.4005 0.3498 0.0303 105.5488 5.5071 0.5923 2.9466
18/7/2016 11.3899 8.4947 12.4445 0.3501 0.0304 106.0792 5.5457 0.5939 2.9497
19/7/2016 11.4128 8.5127 12.4563 0.3503 0.0305 106.2939 5.5366 0.5951 2.9512
20/7/2016 11.4726 8.5477 12.5543 0.3528 0.0307 107.1929 5.5797 0.6011 2.9664
21/7/2016 11.5629 8.5843 12.6385 0.3552 0.0309 107.9989 5.6120 0.6070 2.9842
22/7/2016 11.6431 8.6469 12.7040 0.3586 0.0311 108.5528 5.6430 0.6104 3.0027
25/7/2016 11.6606 8.6509 12.6968 0.3591 0.0311 108.8342 5.6547 0.6112 2.9993
26/7/2016 11.6274 8.6388 12.6737 0.3583 0.0310 108.6861 5.6429 0.6102 2.9973
27/7/2016 11.6339 8.6389 12.7192 0.3591 0.0311 108.7009 5.6536 0.6110 2.9992
28/7/2016 11.6127 8.6122 12.6894 0.3605 0.0309 108.0966 5.6154 0.6085 3.0012
29/7/2016 11.6213 8.6080 12.7149 0.3613 0.0310 108.0833 5.6357 0.6094 3.0059
1/8/2016 11.5960 8.5862 12.7353 0.3628 0.0308 107.5276 5.6188 0.6078 3.0107
2/8/2016 11.6502 8.6194 12.8204 0.3656 0.0310 108.0461 5.6604 0.6095 3.0176
3/8/2016 11.6706 8.6351 12.8109 0.3648 0.0309 108.2079 5.6788 0.6123 3.0290
4/8/2016 11.5807 8.6090 12.7823 0.3634 0.0308 107.9233 5.6722 0.6097 3.0171
5/8/2016 11.5883 8.5961 12.7931 0.3635 0.0308 107.6671 5.6442 0.6077 3.0101
8/8/2016 11.5690 8.6241 12.8228 0.3634 0.0308 107.8033 5.6491 0.6073 2.9999
9/8/2016 11.5377 8.5972 12.8342 0.3644 0.0307 107.5262 5.6134 0.6053 2.9901
10/8/2016 11.4875 8.5436 12.8484 0.3655 0.0305 106.5662 5.5607 0.6013 2.9807
11/8/2016 11.5470 8.5960 12.8291 0.3649 0.0306 107.1795 5.6158 0.6051 2.9914
12/8/2016 11.5377 8.5896 12.7959 0.3642 0.0306 106.9396 5.5948 0.6036 2.9807
15/8/2016 11.5860 8.6363 12.8155 0.3650 0.0307 107.2343 5.6069 0.6049 2.9869
16/8/2016 11.5454 8.6245 12.7897 0.3652 0.0305 106.5396 5.5760 0.6021 2.9775
17/8/2016 11.5438 8.6170 12.7222 0.3623 0.0305 106.6624 5.6084 0.6033 2.9769
18/8/2016 11.5548 8.6228 12.7242 0.3609 0.0305 106.5158 5.5971 0.6029 2.9803
19/8/2016 11.5791 8.6425 12.6622 0.3581 0.0305 106.9558 5.6377 0.6035 2.9837
22/8/2016 11.6187 8.6492 12.6684 0.3576 0.0305 107.5705 5.6695 0.6052 2.9822
23/8/2016 11.6392 8.6586 12.7034 0.3605 0.0305 107.4405 5.6551 0.6061 2.9853
24/8/2016 11.6479 8.6712 12.6970 0.3607 0.0304 107.6224 5.6765 0.6066 2.9852
25/8/2016 11.6546 8.6762 12.7088 0.3608 0.0304 107.5291 5.6651 0.6057 2.9787
26/8/2016 11.6267 8.6705 12.6870 0.3610 0.0304 107.2091 5.6472 0.6032 2.9731
29/8/2016 11.6508 8.6911 12.7030 0.3591 0.0304 107.6505 5.6701 0.6049 2.9686
30/8/2016 11.7122 8.7189 12.7732 0.3622 0.0305 107.9853 5.6560 0.6064 2.9747
1/9/2016 11.7784 8.7361 12.8475 0.3638 0.0307 108.6965 5.6840 0.6102 2.9900
2/9/2016 11.8032 8.7603 12.8958 0.3657 0.0308 108.9099 5.6996 0.6115 3.0068
5/9/2016 11.7488 8.7501 12.9222 0.3678 0.0309 108.6533 5.6924 0.6101 2.9995
6/9/2016 11.7261 8.7552 12.9925 0.3692 0.0310 108.7707 5.6994 0.6107 3.0056
7/9/2016 11.7387 8.7221 12.9940 0.3713 0.0310 108.2832 5.6751 0.6089 3.0137
8/9/2016 11.7008 8.6652 12.9676 0.3710 0.0310 108.2213 5.6964 0.6088 3.0125
9/9/2016 11.6907 8.6207 12.9466 0.3690 0.0311 108.3146 5.7082 0.6086 3.0055
13/9/2016 11.7863 8.6555 12.9689 0.3688 0.0312 109.4094 5.7476 0.6144 3.0221
14/9/2016 11.8149 8.6839 13.0181 0.3669 0.0312 110.1129 5.7860 0.6191 3.0240
15/9/2016 11.8287 8.6588 13.0159 0.3665 0.0314 110.0743 5.7766 0.6187 3.0230
19/9/2016 11.8576 8.6379 13.1514 0.3694 0.0314 110.1557 5.7836 0.6194 3.0290
20/9/2016 11.8944 8.6505 13.2248 0.3702 0.0315 110.4875 5.7842 0.6213 3.0395
21/9/2016 11.9283 8.6867 13.2287 0.3730 0.0316 110.6490 5.7924 0.6220 3.0474
22/9/2016 11.8661 8.6007 13.1155 0.3724 0.0314 109.7114 5.7405 0.6170 3.0400
23/9/2016 11.8847 8.5871 13.1155 0.3731 0.0315 109.8463 5.7699 0.6178 3.0336
26/9/2016 11.9244 8.5667 13.1327 0.3731 0.0316 110.1869 5.7817 0.6196 3.0372
27/9/2016 11.9099 8.5411 13.1367 0.3750 0.0318 109.7813 5.7643 0.6175 3.0310
28/9/2016 11.9604 8.5880 13.2229 0.3780 0.0320 110.3618 5.7976 0.6206 3.0452
29/9/2016 11.8859 8.5282 13.1350 0.3756 0.0318 109.5781 5.7559 0.6168 3.0221
30/9/2016 11.9432 8.5492 13.2360 0.3762 0.0319 110.3951 5.7967 0.6215 3.0357
4/10/2016 11.8945 8.5554 13.1566 0.3734 0.0318 109.9780 5.7654 0.6183 3.0145
5/10/2016 11.9077 8.5697 13.1882 0.3722 0.0319 110.4179 5.7680 0.6208 3.0232
6/10/2016 11.8711 8.5660 13.1649 0.3717 0.0318 110.1988 5.7591 0.6196 3.0163
7/10/2016 11.9011 8.5878 13.2006 0.3724 0.0320 110.7379 5.7778 0.6226 3.0242
10/10/2016 11.8466 8.5933 13.1771 0.3734 0.0320 110.5823 5.7489 0.6190 3.0210
11/10/2016 11.8140 8.5679 13.1153 0.3710 0.0320 110.7779 5.7593 0.6188 3.0133
12/10/2016 11.8256 8.6105 13.2279 0.3726 0.0321 111.5155 5.7821 0.6226 3.0342
13/10/2016 11.7738 8.6655 13.2550 0.3718 0.0323 112.1864 5.8075 0.6255 3.0394
14/10/2016 11.9419 8.6945 13.2759 0.3710 0.0322 112.3034 5.8114 0.6264 3.0328
17/10/2016 11.9286 8.7063 13.2678 0.3693 0.0323 112.4990 5.8172 0.6267 3.0308
18/10/2016 11.9650 8.6860 13.2677 0.3716 0.0323 112.2486 5.7982 0.6247 3.0331
19/10/2016 12.0038 8.7003 13.3107 0.3738 0.0322 111.7021 5.7793 0.6217 3.0224
20/10/2016 11.9702 8.7079 13.2607 0.3718 0.0321 111.3955 5.7624 0.6200 3.0102
21/10/2016 11.9309 8.6729 13.2285 0.3691 0.0322 111.7687 5.7769 0.6204 3.0075
24/10/2016 11.9059 8.6735 13.1932 0.3680 0.0321 111.5059 5.7444 0.6174 3.0025
25/10/2016 11.9209 8.6403 13.2099 0.3675 0.0321 111.3200 5.7348 0.6161 2.9978
26/10/2016 11.8770 8.6121 13.1657 0.3665 0.0320 110.9363 5.7090 0.6145 2.9945
27/10/2016 11.9192 8.6183 13.2055 0.3662 0.0321 111.5229 5.7470 0.6171 3.0034
28/10/2016 11.9455 8.6599 13.2579 0.3665 0.0322 111.9096 5.7658 0.6191 3.0095
31/10/2016 12.0089 8.6785 13.3253 0.3674 0.0322 112.0977 5.7667 0.6210 3.0203
1/11/2016 11.9671 8.6574 13.2764 0.3672 0.0321 111.6844 5.7544 0.6181 3.0135
2/11/2016 11.9747 8.6604 13.2808 0.3648 0.0321 111.8784 5.7808 0.6203 3.0189
3/11/2016 11.9834 8.6597 13.3037 0.3671 0.0321 111.6340 5.7913 0.6194 3.0262
4/11/2016 12.0011 8.6687 13.3474 0.3673 0.0321 111.8962 5.8055 0.6207 3.0304
7/11/2016 12.0143 8.6736 13.3848 0.3688 0.0322 112.2444 5.8312 0.6214 3.0317
8/11/2016 12.0335 8.6542 13.3811 0.3702 0.0321 112.1451 5.8087 0.6205 3.0261
9/11/2016 12.0701 8.6352 13.3382 0.3655 0.0321 112.5169 5.8211 0.6241 3.0393
10/11/2016 12.1245 8.7354 13.4701 0.3698 0.0324 113.3628 5.8811 0.6260 3.0405
11/11/2016 12.1157 8.7430 13.4551 0.3676 0.0320 114.0530 5.8654 0.6279 3.0339
14/11/2016 12.2291 8.8062 13.5886 0.3709 0.0324 115.4482 5.9437 0.6344 3.0635
15/11/2016 12.2532 8.8057 13.5901 0.3706 0.0325 115.5902 5.9231 0.6320 3.0685
16/11/2016 12.2631 8.8474 13.6857 0.3725 0.0325 115.9368 5.9294 0.6331 3.0755
17/11/2016 12.3845 8.8938 13.7527 0.3726 0.0328 117.0033 5.9647 0.6389 3.0983
18/11/2016 12.3924 8.8666 13.7632 0.3732 0.0329 117.6298 6.0093 0.6403 3.0933
21/11/2016 12.4559 8.8754 13.8379 0.3741 0.0330 118.1481 6.0084 0.6425 3.1037
22/11/2016 12.4843 8.8885 13.8892 0.3766 0.0329 118.0031 5.9979 0.6423 3.1116
23/11/2016 12.5188 8.9007 13.9361 0.3782 0.0330 118.4900 6.0234 0.6447 3.1148
24/11/2016 12.4974 8.9279 13.9604 0.3770 0.0330 118.9934 6.0413 0.6450 3.1096
25/11/2016 12.5210 8.9542 13.9925 0.3792 0.0329 119.0365 6.0434 0.6457 3.1230
28/11/2016 12.5536 8.9569 14.0349 0.3811 0.0331 118.9283 6.0380 0.6463 3.1349
29/11/2016 12.5381 8.9556 14.0459 0.3813 0.0329 118.9832 6.0329 0.6475 3.1304
30/11/2016 12.5388 8.9804 14.0075 0.3820 0.0329 119.0600 6.0385 0.6486 3.1340
1/12/2016 12.5117 8.9759 14.0061 0.3806 0.0329 119.1229 6.0486 0.6480 3.1229
2/12/2016 12.4662 8.9435 13.9329 0.3792 0.0329 118.5896 6.0196 0.6462 3.1232
5/12/2016 12.4925 8.9472 13.9097 0.3794 0.0329 118.6312 6.0296 0.6458 3.1218
6/12/2016 12.4753 8.9525 13.9023 0.3793 0.0332 118.4893 6.0341 0.6471 3.1296
7/12/2016 12.4388 8.9255 13.9049 0.3798 0.0333 118.2760 6.0319 0.6439 3.1182
8/12/2016 12.4366 8.9236 13.9855 0.3824 0.0333 118.0862 6.0110 0.6439 3.1280
9/12/2016 12.4073 8.8836 13.8915 0.3790 0.0332 117.9662 6.0219 0.6413 3.1053
13/12/2016 12.4327 8.8944 13.9291 0.3797 0.0333 117.9505 5.9767 0.6411 3.1064
14/12/2016 12.4875 8.9127 13.9910 0.3804 0.0334 118.4367 6.0055 0.6433 3.1160
15/12/2016 12.5012 8.9469 13.9925 0.3786 0.0334 119.0232 6.0446 0.6438 3.1066
16/12/2016 12.5058 8.9725 14.0232 0.3781 0.0333 119.3228 5.9962 0.6443 3.0998
19/12/2016 12.4960 8.9707 14.0028 0.3774 0.0335 119.4279 6.0049 0.6450 3.0970
20/12/2016 12.4758 8.9636 13.9895 0.3759 0.0335 119.4533 6.0044 0.6445 3.0934
21/12/2016 12.4360 8.9679 13.9871 0.3750 0.0333 119.4518 5.9909 0.6446 3.1021
22/12/2016 12.4300 8.9535 13.9651 0.3730 0.0333 119.2834 5.9937 0.6441 3.0938
23/12/2016 12.4405 8.9680 13.9329 0.3725 0.0333 119.4167 6.0033 0.6445 3.0966
27/12/2016 12.4325 8.9903 13.8737 0.3713 0.0333 119.3694 5.9998 0.6444 3.0912
28/12/2016 12.4398 8.9958 13.8746 0.3712 0.0333 119.4096 6.0036 0.6444 3.0924
29/12/2016 12.4613 9.0086 13.8751 0.3713 0.0333 119.5214 5.9982 0.6448 3.0934
30/12/2016 12.5167 9.0516 13.9150 0.3720 0.0334 119.5900 6.0116 0.6455 3.1017
3/1/2017 12.5452 9.0290 13.9352 0.3732 0.0333 119.7633 6.0394 0.6460 3.1043
4/1/2017 12.5326 9.0469 13.9351 0.3729 0.0334 119.9563 6.0140 0.6469 3.1057
5/1/2017 12.5454 9.0446 14.0195 0.3762 0.0336 119.6380 6.0136 0.6480 3.1202
6/1/2017 12.5236 9.0455 14.0068 0.3759 0.0335 119.2349 6.0152 0.6473 3.1241
9/1/2017 12.5176 9.0339 13.9350 0.3712 0.0334 119.4012 6.0445 0.6460 3.1077
10/1/2017 12.5796 9.0394 14.0091 0.3741 0.0337 119.2962 6.0137 0.6462 3.1236
11/1/2017 12.5764 9.0322 14.0262 0.3746 0.0336 119.3159 6.0233 0.6463 3.1180
12/1/2017 12.6282 9.0088 14.0709 0.3778 0.0336 118.9762 5.9939 0.6457 3.1268
13/1/2017 12.5915 8.9918 14.1272 0.3790 0.0335 119.0061 6.0380 0.6469 3.1257
16/1/2017 12.5971 8.9553 14.0979 0.3781 0.0334 119.0695 6.0347 0.6478 3.1242
17/1/2017 12.6160 8.9398 14.1242 0.3786 0.0334 119.0962 6.0360 0.6477 3.1271
18/1/2017 12.6137 8.9420 14.1176 0.3819 0.0333 118.5261 6.0313 0.6481 3.1328
19/1/2017 12.5793 8.9154 14.0841 0.3780 0.0333 118.6893 6.0350 0.6492 3.1177
20/1/2017 12.5915 8.9145 14.1242 0.3803 0.0332 118.5693 6.0186 0.6475 3.1233
23/1/2017 12.5795 8.9049 14.1307 0.3805 0.0332 118.3842 6.0091 0.6483 3.1276
24/1/2017 12.6030 8.9102 14.1689 0.3811 0.0333 118.2493 6.0230 0.6472 3.1305
25/1/2017 12.5852 8.9072 14.1819 0.3807 0.0333 118.3521 6.0333 0.6452 3.1248
26/1/2017 12.5964 8.9255 14.2116 0.3832 0.0333 118.2721 6.0330 0.6447 3.1360
27/1/2017 12.5444 8.8808 14.0483 0.3783 0.0332 118.1059 6.0182 0.6437 3.1062
31/1/2017 12.5865 8.9031 14.1143 0.3800 0.0332 118.1090 5.9993 0.6437 3.1207
2/2/2017 12.6484 8.9161 14.2701 0.3867 0.0332 118.3262 6.0489 0.6449 3.1451
3/2/2017 12.6056 8.8874 14.2498 0.3854 0.0331 117.9929 6.0401 0.6441 3.1318
6/2/2017 12.6258 8.9002 14.3063 0.3890 0.0332 117.9145 6.0104 0.6450 3.1423
7/2/2017 12.6607 8.9327 14.3115 0.3879 0.0333 118.2792 6.0338 0.6451 3.1372
8/2/2017 12.6739 8.9201 14.3002 0.3882 0.0333 118.3858 6.0218 0.6453 3.1336
10/2/2017 12.6770 8.9027 14.3059 0.3863 0.0334 118.5261 6.0365 0.6464 3.1284
13/2/2017 12.6881 8.9068 14.3449 0.3861 0.0334 118.6077 6.0234 0.6462 3.1239
14/2/2017 12.7110 8.9222 14.4694 0.3894 0.0334 118.6391 6.0264 0.6468 3.1328
15/2/2017 12.7116 8.9165 14.4937 0.3908 0.0334 118.6508 6.0259 0.6481 3.1351
16/2/2017 12.7377 8.9265 14.4689 0.3904 0.0334 118.8391 6.0165 0.6498 3.1403
17/2/2017 12.7370 8.9227 14.4830 0.3891 0.0334 118.8658 6.0380 0.6492 3.1454
20/2/2017 12.7294 8.8608 14.4665 0.3884 0.0334 118.8540 6.0394 0.6491 3.1437
21/2/2017 12.7223 8.8654 14.4655 0.3891 0.0333 118.9073 6.0421 0.6477 3.1389
22/2/2017 12.7287 8.8657 14.4825 0.3905 0.0334 118.8407 6.0162 0.6478 3.1407
23/2/2017 12.7179 8.8715 14.4591 0.3911 0.0333 118.6540 6.0029 0.6469 3.1458
24/2/2017 12.7165 8.8620 14.4989 0.3941 0.0333 118.5474 6.0080 0.6472 3.1651
27/2/2017 12.7444 8.8361 14.4865 0.3929 0.0333 118.4674 6.0202 0.6462 3.1627
28/2/2017 12.7307 8.8436 14.4736 0.3924 0.0333 118.5333 6.0129 0.6470 3.1660
1/3/2017 12.7081 8.8324 14.4620 0.3907 0.0333 118.5953 6.0214 0.6467 3.1605
2/3/2017 12.7152 8.8447 14.4476 0.3896 0.0333 118.6556 6.0006 0.6464 3.1542
3/3/2017 12.7109 8.8472 14.3763 0.3862 0.0333 118.8023 6.0013 0.6458 3.1526
6/3/2017 12.7046 8.8403 14.3694 0.3846 0.0333 118.7105 5.9944 0.6457 3.1534
7/3/2017 12.6919 8.8519 14.4232 0.3875 0.0334 118.7089 6.0065 0.6451 3.1570
8/3/2017 12.6563 8.8536 14.4261 0.3890 0.0334 118.6321 5.9979 0.6447 3.1555
9/3/2017 12.6144 8.8500 14.3732 0.3854 0.0333 118.9089 6.0059 0.6445 3.1409
10/3/2017 12.5998 8.8558 14.3151 0.3847 0.0333 118.8556 6.0022 0.6450 3.1391
13/3/2017 12.5944 8.8413 14.3711 0.3878 0.0333 118.5575 5.9916 0.6437 3.1511
14/3/2017 12.5979 8.8350 14.3809 0.3880 0.0333 118.5991 6.0116 0.6430 3.1446
15/3/2017 12.6153 8.8489 14.4218 0.3890 0.0333 118.6791 6.0034 0.6437 3.1476
16/3/2017 12.6401 8.8376 14.4787 0.3917 0.0333 118.3356 5.9895 0.6437 3.1571
17/3/2017 12.7021 8.8520 14.5178 0.3927 0.0333 118.3886 6.0237 0.6436 3.1656
20/3/2017 12.7655 8.8380 14.5385 0.3948 0.0333 118.1921 6.0141 0.6420 3.1695
21/3/2017 12.7389 8.8244 14.5475 0.3962 0.0332 118.1019 6.0132 0.6413 3.1663
22/3/2017 12.7693 8.8083 14.5245 0.3943 0.0332 118.1553 6.0325 0.6437 3.1623
23/3/2017 12.7840 8.8017 14.5264 0.3956 0.0333 118.1553 6.0339 0.6433 3.1664
24/3/2017 12.7756 8.7975 14.5339 0.3946 0.0332 118.1286 6.0347 0.6427 3.1627
27/3/2017 12.8152 8.8008 14.5838 0.3963 0.0332 117.7153 6.0174 0.6423 3.1659
28/3/2017 12.8341 8.8043 14.6311 0.3968 0.0332 117.7953 6.0392 0.6418 3.1685
29/3/2017 12.8035 8.8026 14.6264 0.3968 0.0332 117.9153 6.0400 0.6417 3.1647
30/3/2017 12.8161 8.8120 14.5868 0.3960 0.0332 117.9286 6.0229 0.6416 3.1687
31/3/2017 12.8463 8.8133 14.5664 0.3953 0.0332 118.0353 6.0197 0.6418 3.1668
3/4/2017 12.8998 8.8282 14.6032 0.3978 0.0332 118.0219 6.0054 0.6427 3.1712
4/4/2017 12.8720 8.8369 14.5883 0.3963 0.0333 118.1686 6.0127 0.6434 3.1728
5/4/2017 12.8252 8.8314 14.5705 0.3938 0.0332 118.1153 6.0094 0.6433 3.1680
6/4/2017 12.8462 8.8429 14.5504 0.3918 0.0333 118.2956 6.0227 0.6430 3.1653
7/4/2017 12.8194 8.8432 14.5073 0.3912 0.0333 118.3223 6.0214 0.6430 3.1653
10/4/2017 12.8087 8.9236 14.4746 0.3886 0.0333 118.3756 6.0177 0.6427 3.1540
11/4/2017 12.8063 8.9217 14.4602 0.3861 0.0334 118.2439 5.9977 0.6424 3.1517
12/4/2017 12.8357 8.9405 14.4839 0.3878 0.0333 118.1874 6.0044 0.6426 3.1618
13/4/2017 12.8245 8.9718 14.6297 0.3917 0.0334 117.9506 5.9981 0.6431 3.1732
14/4/2017 12.7636 8.8868 14.4938 0.3865 0.0332 117.3906 5.9812 0.6394 3.1509
17/4/2017 12.8503 8.8845 14.5117 0.3874 0.0332 117.4306 5.9823 0.6394 3.1570
18/4/2017 12.8266 8.8818 14.5062 0.3861 0.0332 117.5506 5.9922 0.6399 3.1530
19/4/2017 12.8484 8.8636 14.4891 0.3857 0.0331 117.5106 5.9978 0.6402 3.1537
20/4/2017 12.8010 8.8341 14.4651 0.3856 0.0330 117.3506 6.0067 0.6390 3.1485
21/4/2017 12.7799 8.8355 14.4875 0.3866 0.0330 117.1906 6.0010 0.6387 3.1445
25/4/2017 12.7468 8.8023 14.4992 0.3867 0.0330 116.7907 5.9933 0.6362 3.1429
26/4/2017 12.6525 8.7710 14.5172 0.3874 0.0328 116.1241 5.9617 0.6324 3.1268
27/4/2017 12.6044 8.7154 14.4313 0.3846 0.0327 115.8841 5.9472 0.6301 3.1154
28/4/2017 12.5505 8.6743 14.4053 0.3829 0.0326 115.9241 5.9521 0.6307 3.1134
2/5/2017 12.5308 8.6451 14.4267 0.3832 0.0325 115.3877 5.9263 0.6275 3.1042
3/5/2017 12.5294 8.6369 14.3697 0.3822 0.0324 115.0411 5.9083 0.6260 3.0955
4/5/2017 12.5033 8.6668 14.3621 0.3822 0.0324 115.2708 5.9194 0.6269 3.0945
5/5/2017 12.5314 8.6806 14.3717 0.3811 0.0325 115.6308 5.9363 0.6289 3.0944
8/5/2017 12.5023 8.6936 14.3717 0.3832 0.0325 115.5508 5.9399 0.6278 3.0872
9/5/2017 12.5177 8.6880 14.3649 0.3825 0.0326 115.7297 5.9482 0.6285 3.0856
11/5/2017 12.5167 8.7108 14.3985 0.3850 0.0326 116.0230 5.9442 0.6304 3.0840
12/5/2017 12.5292 8.7256 14.3988 0.3854 0.0326 115.9359 5.9370 0.6301 3.0854
15/5/2017 12.5255 8.7270 14.3869 0.3855 0.0326 115.6261 5.9215 0.6285 3.0887
16/5/2017 12.5011 8.6808 14.3303 0.3858 0.0324 115.0113 5.9110 0.6259 3.0855
17/5/2017 12.5163 8.6819 14.3296 0.3854 0.0324 115.1165 5.9291 0.6269 3.0979
18/5/2017 12.5471 8.6780 14.3150 0.3843 0.0324 115.3923 5.9605 0.6282 3.1149
19/5/2017 12.5440 8.6736 14.3181 0.3842 0.0323 115.4308 5.9775 0.6280 3.1088
22/5/2017 12.5430 8.6565 14.3689 0.3855 0.0324 114.8441 5.9462 0.6252 3.1053
23/5/2017 12.5015 8.6275 14.2694 0.3830 0.0323 114.6042 5.9451 0.6238 3.0959
24/5/2017 12.4817 8.6074 14.2413 0.3818 0.0323 114.7108 5.9514 0.6242 3.0936
25/5/2017 12.4914 8.5819 14.2235 0.3828 0.0321 114.0842 5.9087 0.6223 3.0927
26/5/2017 12.5567 8.5777 14.1926 0.3819 0.0322 114.0576 5.9136 0.6238 3.0864
29/5/2017 12.5249 8.5722 14.1432 0.3811 0.0321 113.8176 5.9056 0.6226 3.0828
30/5/2017 12.5461 8.5875 14.1723 0.3810 0.0321 114.2042 5.9257 0.6247 3.0866
31/5/2017 12.5396 8.5932 14.2010 0.3814 0.0321 114.0176 5.9034 0.6255 3.0880
1/6/2017 12.5895 8.6207 14.2423 0.3830 0.0322 114.3642 5.9373 0.6318 3.0983
2/6/2017 12.5135 8.6086 14.2115 0.3821 0.0322 114.1642 5.9289 0.6283 3.0884
5/6/2017 12.5329 8.6396 14.1872 0.3813 0.0321 113.7939 5.9033 0.6273 3.0868
6/6/2017 12.5316 8.6077 14.1537 0.3811 0.0320 113.5124 5.8990 0.6262 3.0843
7/6/2017 12.5529 8.6214 14.1790 0.3803 0.0321 113.8976 5.9270 0.6286 3.0926
8/6/2017 12.5128 8.6003 14.1675 0.3788 0.0320 113.6664 5.9069 0.6273 3.0833
9/6/2017 12.5259 8.6254 14.1592 0.3806 0.0321 113.7776 5.9155 0.6275 3.0864
13/6/2017 12.5383 8.5962 14.0950 0.3776 0.0320 113.6043 5.8935 0.6268 3.0806
14/6/2017 12.5641 8.6090 14.0923 0.3783 0.0321 113.6385 5.8945 0.6270 3.0842
15/6/2017 12.5579 8.5922 14.0721 0.3787 0.0320 113.4385 5.8830 0.6262 3.0891
16/6/2017 12.5772 8.5621 14.0516 0.3768 0.0322 114.0918 5.9137 0.6279 3.0865
19/6/2017 12.5757 8.5619 14.0775 0.3777 0.0321 113.8503 5.8957 0.6268 3.0903
20/6/2017 12.6037 8.5444 14.0890 0.3767 0.0322 114.1970 5.9205 0.6270 3.0883
21/6/2017 12.5988 8.5154 14.0745 0.3752 0.0322 114.3451 5.9107 0.6279 3.0860
22/6/2017 12.6118 8.5158 14.0744 0.3754 0.0322 114.2918 5.9092 0.6273 3.0837
23/6/2017 12.6303 8.5235 14.0863 0.3761 0.0322 114.3535 5.9145 0.6268 3.0876
28/6/2017 12.6434 8.5108 14.1212 0.3761 0.0322 114.5588 5.9448 0.6319 3.1007
29/6/2017 12.6528 8.5120 14.1518 0.3772 0.0322 114.5447 5.9610 0.6337 3.1108
30/6/2017 12.6348 8.5228 14.1367 0.3755 0.0322 114.5036 5.9714 0.6345 3.1177
3/7/2017 12.6570 8.5079 14.1210 0.3749 0.0322 114.6042 5.9802 0.6334 3.1188
4/7/2017 12.6334 8.5101 14.0960 0.3745 0.0321 114.6057 5.9690 0.6324 3.1122
5/7/2017 12.6438 8.5081 14.0918 0.3742 0.0322 114.5836 5.9676 0.6323 3.1122
6/7/2017 12.6226 8.4883 14.0681 0.3729 0.0322 114.6236 5.9557 0.6319 3.1117
7/7/2017 12.6098 8.4993 14.0478 0.3723 0.0321 114.6236 5.9666 0.6321 3.1097
10/7/2017 12.6100 8.4954 14.0792 0.3742 0.0321 114.6503 5.9713 0.6321 3.1108
11/7/2017 12.5956 8.4559 14.0615 0.3739 0.0321 114.5703 5.9606 0.6314 3.1044
12/7/2017 12.6361 8.4793 14.1044 0.3750 0.0321 114.5375 5.9608 0.6328 3.1118
13/7/2017 12.6415 8.5004 14.1521 0.3774 0.0322 114.3509 5.9635 0.6325 3.1146
14/7/2017 12.6761 8.4915 14.1390 0.3784 0.0322 114.5375 5.9678 0.6334 3.1240
17/7/2017 12.7212 8.4768 14.1340 0.3803 0.0322 114.4472 5.9679 0.6340 3.1331
18/7/2017 12.7680 8.4520 14.1190 0.3810 0.0322 114.3242 5.9775 0.6341 3.1344
19/7/2017 12.7340 8.4326 14.1019 0.3818 0.0322 114.2575 5.9921 0.6342 3.1332
20/7/2017 12.7436 8.4257 14.0847 0.3807 0.0322 114.3775 5.9934 0.6341 3.1313
21/7/2017 12.8050 8.4517 14.0855 0.3824 0.0322 114.4103 5.9850 0.6341 3.1416
24/7/2017 12.8124 8.4391 14.0912 0.3837 0.0322 114.2236 6.0047 0.6335 3.1457
25/7/2017 12.8089 8.4574 14.1327 0.3840 0.0321 114.1836 6.0091 0.6343 3.1453
26/7/2017 12.7887 8.4610 14.1026 0.3822 0.0321 114.2770 6.0110 0.6343 3.1437
27/7/2017 12.8360 8.4633 14.1775 0.3847 0.0321 114.0370 5.9959 0.6358 3.1561
28/7/2017 12.8490 8.4543 14.1390 0.3817 0.0321 114.1303 6.0179 0.6342 3.1441
31/7/2017 12.8421 8.4725 14.1492 0.3814 0.0321 114.1036 6.0143 0.6360 3.1512
1/8/2017 12.8492 8.4853 14.1752 0.3826 0.0321 114.0636 6.0217 0.6366 3.1540
2/8/2017 12.8638 8.4971 14.1673 0.3808 0.0322 114.3170 6.0529 0.6373 3.1510
3/8/2017 12.8732 8.5064 14.1679 0.3800 0.0321 114.2770 6.0537 0.6370 3.1495
4/8/2017 12.8651 8.5243 14.1670 0.3799 0.0321 114.0503 6.0409 0.6365 3.1502
7/8/2017 12.8540 8.5087 14.1809 0.3796 0.0321 114.1406 6.0523 0.6367 3.1458
8/8/2017 12.8788 8.5023 14.2002 0.3808 0.0322 114.2206 6.0374 0.6391 3.1471
9/8/2017 12.8792 8.4618 14.1813 0.3772 0.0322 114.3451 6.0499 0.6406 3.1439
10/8/2017 12.9076 8.4723 14.1651 0.3757 0.0322 114.5108 6.0483 0.6438 3.1466
11/8/2017 12.9169 8.4184 14.1439 0.3748 0.0321 114.5451 6.0500 0.6441 3.1510
14/8/2017 12.9107 8.4184 14.1594 0.3770 0.0322 114.4385 6.0517 0.6441 3.1553
15/8/2017 12.9094 8.3917 14.1892 0.3789 0.0322 114.5051 6.0578 0.6435 3.1513
16/8/2017 12.9084 8.3726 14.1682 0.3768 0.0321 114.6206 6.0495 0.6427 3.1440
17/8/2017 12.9068 8.3675 14.1683 0.3779 0.0321 114.4739 6.0308 0.6436 3.1492
18/8/2017 12.9343 8.3451 14.1549 0.3763 0.0321 114.5539 6.0383 0.6434 3.1475
21/8/2017 12.9094 8.3483 14.1381 0.3764 0.0321 114.3539 6.0426 0.6428 3.1475
22/8/2017 12.8846 8.3296 14.1449 0.3774 0.0321 114.2175 6.0375 0.6434 3.1489
23/8/2017 12.8744 8.3669 14.1470 0.3789 0.0321 114.2072 6.0335 0.6430 3.1435
24/8/2017 12.8349 8.3785 14.1433 0.3794 0.0320 114.0857 6.0311 0.6421 3.1439
25/8/2017 12.8231 8.3656 14.1386 0.3787 0.0320 114.0324 6.0313 0.6416 3.1429
28/8/2017 12.8363 8.3597 14.1720 0.3809 0.0320 113.7406 6.0198 0.6422 3.1452
29/8/2017 12.8552 8.3517 14.1557 0.3794 0.0320 113.8206 6.0511 0.6458 3.1509
30/8/2017 12.8619 8.3462 14.1740 0.3805 0.0320 113.8473 6.0752 0.6486 3.1519
5/9/2017 12.8582 8.3432 14.2013 0.3765 0.0320 113.7939 6.0486 0.6526 3.1494
6/9/2017 12.8022 8.3012 14.1108 0.3741 0.0318 113.2340 6.0215 0.6494 3.1374
7/9/2017 12.7319 8.2608 14.0470 0.3737 0.0316 112.4340 5.9912 0.6464 3.1280
8/9/2017 12.6611 8.2478 13.9684 0.3716 0.0316 111.5807 5.9600 0.6484 3.1300
11/9/2017 12.6758 8.2467 13.9881 0.3715 0.0319 111.9777 6.0081 0.6454 3.1270
12/9/2017 12.7024 8.2632 14.0059 0.3720 0.0318 112.1274 5.9963 0.6427 3.1250
13/9/2017 12.7032 8.2559 13.9972 0.3731 0.0318 112.0844 5.9780 0.6438 3.1241
14/9/2017 12.6867 8.2169 13.9477 0.3707 0.0317 111.9777 5.9799 0.6417 3.1087
15/9/2017 12.6731 8.1843 13.9316 0.3699 0.0317 111.7807 5.9502 0.6399 3.1128
18/9/2017 12.6521 8.1811 13.9227 0.3715 0.0316 111.6074 5.9594 0.6392 3.1142
19/9/2017 12.6697 8.2077 13.9129 0.3707 0.0316 111.7407 5.9637 0.6358 3.1103
20/9/2017 12.6778 8.2318 13.9213 0.3718 0.0316 111.8207 5.9685 0.6384 3.1148
21/9/2017 12.6842 8.2284 13.9171 0.3712 0.0316 112.0207 5.9853 0.6374 3.1077
25/9/2017 12.6725 8.2833 13.8924 0.3707 0.0315 111.8074 5.9654 0.6350 3.1138
26/9/2017 12.6831 8.2780 13.9155 0.3702 0.0315 112.0977 5.9595 0.6355 3.1132
27/9/2017 12.6771 8.2820 13.9321 0.3704 0.0315 112.4888 5.9647 0.6359 3.1111
28/9/2017 12.6427 8.2793 13.9007 0.3686 0.0312 112.8325 5.9696 0.6355 3.1193
29/9/2017 12.6686 8.3216 13.9159 0.3690 0.0314 112.7258 5.9681 0.6331 3.1161
2/10/2017 12.6738 8.2910 13.9193 0.3690 0.0313 112.8073 5.9790 0.6358 3.1183
3/10/2017 12.6529 8.2786 13.9048 0.3689 0.0312 113.0652 5.9754 0.6373 3.1253
4/10/2017 12.6627 8.2912 13.9053 0.3700 0.0314 112.7007 5.9558 0.6352 3.1030
5/10/2017 12.6685 8.2937 13.9420 0.3703 0.0314 112.7940 5.9690 0.6358 3.1056
6/10/2017 12.6765 8.2894 13.9543 0.3707 0.0314 112.9718 5.9688 0.6367 3.1104
9/10/2017 12.6745 8.2753 13.9389 0.3696 0.0313 112.8518 5.9496 0.6377 3.1071
10/10/2017 12.6608 8.2258 13.9240 0.3708 0.0313 112.6252 5.9377 0.6399 3.1008
11/10/2017 12.6927 8.1910 13.9213 0.3707 0.0312 112.4043 5.9528 0.6402 3.0922
12/10/2017 12.7344 8.2136 13.9666 0.3718 0.0312 112.4592 5.9616 0.6399 3.1155
13/10/2017 12.7413 8.2030 13.9859 0.3736 0.0312 112.4725 5.9669 0.6413 3.1145
16/10/2017 12.7601 8.2297 14.0047 0.3745 0.0313 112.4858 5.9682 0.6413 3.1223
17/10/2017 12.7660 8.2308 13.9927 0.3731 0.0313 112.6013 5.9729 0.6396 3.1168
19/10/2017 12.7443 8.2098 13.9749 0.3728 0.0312 112.6858 5.9559 0.6371 3.1099
20/10/2017 12.7450 8.2019 13.9687 0.3729 0.0312 112.6325 5.9661 0.6377 3.1073
23/10/2017 12.7607 8.2188 13.9874 0.3742 0.0313 112.8858 5.9738 0.6384 3.1081
24/10/2017 12.7742 8.2246 14.0074 0.3755 0.0313 112.8991 5.9598 0.6388 3.1148
25/10/2017 12.7471 8.1878 13.9807 0.3752 0.0312 112.8843 5.9630 0.6374 3.1074
26/10/2017 12.7423 8.1789 13.9987 0.3764 0.0312 112.8725 5.9647 0.6384 3.1120
27/10/2017 12.7411 8.1819 14.0111 0.3756 0.0311 113.0991 5.9849 0.6378 3.0998
30/10/2017 12.7474 8.1943 14.0436 0.3771 0.0312 113.0176 5.9423 0.6378 3.1042
31/10/2017 12.7329 8.1960 14.0315 0.3775 0.0312 112.8043 5.9376 0.6385 3.1093
1/11/2017 12.7669 8.2077 14.0322 0.3795 0.0311 112.8858 5.9468 0.6391 3.1081
2/11/2017 12.7744 8.2123 14.0041 0.3797 0.0312 112.7243 5.9401 0.6405 3.1117
3/11/2017 12.7774 8.2494 14.0195 0.3801 0.0314 112.8591 5.9433 0.6396 3.1094
6/11/2017 12.7865 8.2635 14.0395 0.3798 0.0313 113.0591 5.9502 0.6391 3.1074
7/11/2017 12.7612 8.2541 14.0236 0.3803 0.0313 112.6992 5.9219 0.6382 3.1025
8/11/2017 12.7595 8.2147 14.0063 0.3796 0.0313 112.7525 5.9210 0.6370 3.1010
9/11/2017 12.7598 8.2460 14.0132 0.3797 0.0313 112.7258 5.9263 0.6375 3.1039
10/11/2017 12.6715 8.1893 13.9026 0.3756 0.0310 111.8192 5.8858 0.6317 3.0857
13/11/2017 12.6621 8.1749 13.8744 0.3737 0.0309 111.6681 5.8778 0.6301 3.0781
14/11/2017 12.6686 8.1962 13.8918 0.3748 0.0309 111.7111 5.8803 0.6310 3.0780
15/11/2017 12.6570 8.1809 13.8774 0.3756 0.0309 111.5259 5.8824 0.6307 3.0783
16/11/2017 12.6545 8.2117 13.8770 0.3779 0.0309 111.4192 5.9040 0.6295 3.0792
17/11/2017 12.6697 8.1909 13.8646 0.3796 0.0308 110.9793 5.8653 0.6281 3.0736
20/11/2017 12.6730 8.1585 13.8250 0.3778 0.0307 110.8726 5.8667 0.6267 3.0641
21/11/2017 12.6157 8.1571 13.7907 0.3774 0.0306 110.4756 5.8455 0.6244 3.0542
22/11/2017 12.5939 8.1447 13.7985 0.3781 0.0305 109.9793 5.8098 0.6223 3.0455
23/11/2017 12.5657 8.1175 13.7190 0.3774 0.0304 109.6400 5.8007 0.6237 3.0512
24/11/2017 12.6017 8.1224 13.7413 0.3797 0.0305 109.8460 5.8120 0.6250 3.0592
27/11/2017 12.5960 8.1291 13.7265 0.3785 0.0305 109.7867 5.8085 0.6237 3.0585
28/11/2017 12.6265 8.1737 13.7200 0.3779 0.0304 109.7927 5.8469 0.6233 3.0577
29/11/2017 12.6001 8.1561 13.6978 0.3791 0.0304 109.5112 5.8215 0.6224 3.0501
30/11/2017 12.5214 8.1181 13.6179 0.3758 0.0302 108.9794 5.7892 0.6188 3.0326
 
VND100 KHR100 NZD MMK100 INR100 AED100 PKR100 NPR100 EGP
2/1/2014 0.0155 0.0814 2.6981 0.3331 5.3007 89.2458 3.1042 3.3142 0.4718
3/1/2014 0.0156 0.0818 2.7069 0.3350 5.2802 89.6610 3.1216 3.2970 0.4733
6/1/2014 0.0156 0.0816 2.7151 0.3355 5.2701 89.5181 3.1285 3.2914 0.4726
7/1/2014 0.0156 0.0816 2.7161 0.3350 5.2702 89.4773 3.1137 3.2948 0.4724
8/1/2014 0.0156 0.0816 2.7219 0.3361 5.2777 89.3956 3.1107 3.3018 0.4719
9/1/2014 0.0155 0.0815 2.7075 0.3349 5.2692 89.2607 3.1082 3.2924 0.4713
10/1/2014 0.0155 0.0813 2.6959 0.3331 5.2774 88.9736 3.0970 3.2988 0.4694
13/1/2014 0.0155 0.0812 2.7164 0.3318 5.2893 88.7150 3.0916 3.3042 0.4684
15/1/2014 0.0156 0.0822 2.7384 0.3350 5.3265 89.3820 3.1178 3.3311 0.4715
16/1/2014 0.0156 0.0821 2.7442 0.3358 5.3463 89.6951 3.1257 3.3417 0.4732
20/1/2014 0.0157 0.0825 2.7320 0.3374 5.3760 90.2124 3.1467 3.3627 0.4759
21/1/2014 0.0157 0.0826 2.7608 0.3377 5.3914 90.2940 3.1421 3.3719 0.4764
22/1/2014 0.0158 0.0828 2.7668 0.3387 5.3684 90.5675 3.1531 3.3524 0.4778
23/1/2014 0.0158 0.0830 2.7569 0.3400 5.3759 90.7160 3.1613 3.3579 0.4787
24/1/2014 0.0158 0.0830 2.7608 0.3393 5.3659 90.7297 3.1618 3.3493 0.4787
27/1/2014 0.0159 0.0833 2.7530 0.3413 5.3248 91.0539 3.1716 3.3303 0.4804
28/1/2014 0.0159 0.0832 2.7637 0.3408 5.2978 90.9338 3.1614 3.3136 0.4798
29/1/2014 0.0158 0.0833 2.7510 0.3385 5.3392 90.4141 3.1524 3.3378 0.4770
30/1/2014 0.0159 0.0839 2.7374 0.3414 5.3297 91.0984 3.1761 3.3334 0.4806
4/2/2014 0.0158 0.0832 2.7024 0.3406 5.3230 90.8658 3.1635 3.3273 0.4795
5/2/2014 0.0158 0.0829 2.7277 0.3390 5.3246 90.5366 3.1536 3.3269 0.4777
6/2/2014 0.0157 0.0829 2.7368 0.3382 5.3229 90.4302 3.1528 3.3239 0.4771
7/2/2014 0.0157 0.0830 2.7339 0.3387 5.3307 90.4574 3.1538 3.3309 0.4773
10/2/2014 0.0158 0.0833 2.7566 0.3394 5.3597 90.6591 3.1594 3.3522 0.4783
11/2/2014 0.0158 0.0836 2.7739 0.3402 5.3518 90.9679 3.1686 3.3448 0.4800
12/2/2014 0.0157 0.0832 2.7749 0.3388 5.3528 90.4995 3.1543 3.3438 0.4775
13/2/2014 0.0158 0.0831 2.7633 0.3389 5.3522 90.5106 3.1587 3.3447 0.4776
14/2/2014 0.0157 0.0835 2.7678 0.3383 5.3258 90.3485 3.1570 3.3282 0.4767
17/2/2014 0.0156 0.0824 2.7595 0.3366 5.3089 89.7223 3.1431 3.3182 0.4734
18/2/2014 0.0156 0.0825 2.7533 0.3362 5.3138 89.7891 3.1429 3.3203 0.4738
19/2/2014 0.0157 0.0825 2.7411 0.3366 5.3109 89.9062 3.1480 3.3180 0.4744
20/2/2014 0.0157 0.0825 2.7282 0.3371 5.2920 89.9401 3.1468 3.3066 0.4746
21/2/2014 0.0156 0.0825 2.7422 0.3372 5.3169 89.8857 3.1464 3.3235 0.4743
24/2/2014 0.0156 0.0825 2.7307 0.3366 5.3111 89.8176 3.1425 3.3173 0.4739
25/2/2014 0.0155 0.0819 2.7301 0.3343 5.2826 89.1914 3.1200 3.3012 0.4706
26/2/2014 0.0155 0.0820 2.7318 0.3349 5.2900 89.2607 3.1224 3.3037 0.4710
27/2/2014 0.0155 0.0819 2.7291 0.3352 5.2884 89.2471 3.1219 3.3052 0.4709
28/2/2014 0.0155 0.0819 2.7518 0.3352 5.2788 89.2595 3.1239 3.3027 0.4710
3/3/2014 0.0155 0.0820 2.7399 0.3357 5.2976 89.2867 3.1263 3.3144 0.4706
4/3/2014 0.0156 0.0821 2.7476 0.3368 5.2857 89.4080 3.1306 3.3029 0.4718
5/3/2014 0.0155 0.0818 2.7472 0.3365 5.2913 89.1369 3.1226 3.3102 0.4704
6/3/2014 0.0155 0.0815 2.7506 0.3359 5.3137 88.8919 3.1289 3.3236 0.4691
7/3/2014 0.0154 0.0813 2.7624 0.3351 5.3415 88.6741 3.1469 3.3392 0.4679
10/3/2014 0.0156 0.0819 2.7787 0.3385 5.3586 89.3956 3.1941 3.3516 0.4717
11/3/2014 0.0155 0.0818 2.7802 0.3379 5.4070 89.2459 3.2488 3.3798 0.4710
12/3/2014 0.0156 0.0820 2.7827 0.3394 5.3751 89.4513 3.3004 3.3580 0.4720
13/3/2014 0.0155 0.0817 2.8077 0.3395 5.3789 89.2867 3.3505 3.3647 0.4712
14/3/2014 0.0156 0.0817 2.8051 0.3409 5.3391 89.3684 3.3200 3.3537 0.4716
17/3/2014 0.0155 0.0818 2.7992 0.3413 5.3582 89.2879 3.2993 3.3496 0.4712
18/3/2014 0.0155 0.0813 2.7975 0.3403 5.3607 88.9341 3.2936 3.3507 0.4693
19/3/2014 0.0155 0.0817 2.8235 0.3426 5.3635 89.2731 3.3128 3.3525 0.4711
20/3/2014 0.0156 0.0821 2.8090 0.3442 5.3802 89.6815 3.3551 3.3626 0.4733
21/3/2014 0.0157 0.0825 2.8251 0.3448 5.4193 90.1171 3.3741 3.3901 0.4756
24/3/2014 0.0157 0.0823 2.8207 0.3441 5.4393 89.9415 3.3682 3.4023 0.4746
25/3/2014 0.0156 0.0822 2.8224 0.3433 5.4488 89.8312 3.3737 3.4083 0.4741
26/3/2014 0.0157 0.0823 2.8368 0.3444 5.4801 89.9265 3.3739 3.4296 0.4746
27/3/2014 0.0156 0.0820 2.8417 0.3428 5.4677 89.6815 3.3623 3.4164 0.4731
28/3/2014 0.0155 0.0816 2.8460 0.3409 5.4572 89.2050 3.3461 3.4127 0.4703
31/3/2014 0.0155 0.0812 2.8300 0.3401 5.4575 88.9872 3.3328 3.4098 0.4691
1/4/2014 0.0154 0.0812 2.8283 0.3396 5.4328 88.7694 3.3169 3.4014 0.4680
2/4/2014 0.0155 0.0814 2.8115 0.3404 5.4815 88.9624 3.3274 3.4260 0.4690
3/4/2014 0.0155 0.0817 2.8029 0.3417 5.4744 89.2991 3.3418 3.4260 0.4704
4/4/2014 0.0156 0.0818 2.8128 0.3422 5.4460 89.4352 3.3476 3.4074 0.4711
7/4/2014 0.0155 0.0817 2.8115 0.3413 5.4605 89.0281 3.3316 3.4192 0.4688
8/4/2014 0.0155 0.0813 2.8171 0.3400 5.4304 88.8771 3.3260 3.3939 0.4680
9/4/2014 0.0153 0.0804 2.8115 0.3372 5.3882 87.9514 3.2931 3.3747 0.4632
10/4/2014 0.0153 0.0804 2.8168 0.3367 5.3683 88.0059 3.3025 3.3526 0.4634
11/4/2014 0.0154 0.0805 2.7989 0.3378 5.3754 88.1977 3.3311 3.3599 0.4644
14/4/2014 0.0154 0.0831 2.8216 0.3401 5.3980 88.4427 3.3691 3.3738 0.4657
15/4/2014 0.0154 0.0812 2.8176 0.3408 5.3967 88.6060 3.3908 3.3765 0.4663
16/4/2014 0.0154 0.0807 2.7885 0.3397 5.3816 88.3202 3.3799 3.3649 0.4647
17/4/2014 0.0154 0.0807 2.7950 0.3393 5.3740 88.2113 3.3582 3.3600 0.4639
18/4/2014 0.0154 0.0807 2.7796 0.3393 5.3758 88.2113 3.3513 3.3587 0.4635
21/4/2014 0.0154 0.0808 2.7832 0.3401 5.3831 88.4291 3.3313 3.3649 0.4647
22/4/2014 0.0155 0.0811 2.8014 0.3406 5.3716 88.8511 3.3458 3.3566 0.4669
23/4/2014 0.0155 0.0812 2.8102 0.3409 5.3551 88.9996 3.3323 3.3461 0.4677
24/4/2014 0.0155 0.0810 2.8153 0.3403 5.3491 88.8523 3.3352 3.3397 0.4665
25/4/2014 0.0155 0.0812 2.8023 0.3410 5.3496 89.0404 3.3379 3.3431 0.4675
28/4/2014 0.0155 0.0812 2.8068 0.3408 5.3887 89.0677 3.3349 3.3665 0.4677
29/4/2014 0.0155 0.0810 2.7842 0.3399 5.3832 88.8363 3.3262 3.3667 0.4661
30/4/2014 0.0155 0.0810 2.7982 0.3407 5.4131 88.9465 3.3192 3.3822 0.4667
2/5/2014 0.0155 0.0810 2.8185 0.3409 5.4320 89.0020 3.3137 3.3958 0.4665
5/5/2014 0.0154 0.0818 2.8198 0.3394 5.4268 88.6989 3.2959 3.3931 0.4649
6/5/2014 0.0154 0.0807 2.8343 0.3401 5.4158 88.7180 3.2956 3.3844 0.4645
7/5/2014 0.0154 0.0805 2.8252 0.3391 5.4064 88.4551 3.2951 3.3785 0.4632
8/5/2014 0.0154 0.0805 2.8121 0.3392 5.4122 88.4687 3.3057 3.3825 0.4622
9/5/2014 0.0153 0.0798 2.7900 0.3364 5.3730 87.8425 3.2730 3.3586 0.4580
12/5/2014 0.0153 0.0800 2.7891 0.3375 5.3986 88.0331 3.2811 3.3743 0.4590
14/5/2014 0.0153 0.0797 2.7914 0.3358 5.4208 87.7609 3.2660 3.3755 0.4569
15/5/2014 0.0153 0.0808 2.7969 0.3360 5.4155 87.8289 3.2685 3.3827 0.4540
16/5/2014 0.0153 0.0798 2.7954 0.3373 5.4915 87.9799 3.2774 3.4397 0.4543
19/5/2014 0.0152 0.0801 2.7817 0.3347 5.4963 87.5851 3.2660 3.4385 0.4523
20/5/2014 0.0152 0.0793 2.7689 0.3347 5.4891 87.4670 3.2584 3.4311 0.4514
21/5/2014 0.0152 0.0808 2.7572 0.3345 5.4737 87.6916 3.2585 3.4202 0.4526
22/5/2014 0.0152 0.0804 2.7509 0.3337 5.4756 87.2968 3.2454 3.4233 0.4500
23/5/2014 0.0152 0.0804 2.7493 0.3336 5.4930 87.3673 3.2463 3.4362 0.4499
26/5/2014 0.0152 0.0790 2.7380 0.3330 5.4853 87.3105 3.2427 3.4315 0.4496
27/5/2014 0.0152 0.0792 2.7507 0.3336 5.4472 87.4614 3.2489 3.4025 0.4496
28/5/2014 0.0152 0.0794 2.7527 0.3349 5.4458 87.7132 3.2658 3.4011 0.4509
29/5/2014 0.0152 0.0793 2.7341 0.3345 5.4713 87.7064 3.2623 3.4203 0.4505
30/5/2014 0.0152 0.0791 2.7336 0.3338 5.4524 87.5318 3.2564 3.4087 0.4496
2/6/2014 0.0152 0.0800 2.7334 0.3347 5.4483 87.7632 3.2676 3.4069 0.4508
3/6/2014 0.0152 0.0792 2.7304 0.3352 5.4545 87.8846 3.2738 3.4060 0.4521
4/6/2014 0.0152 0.0794 2.7221 0.3347 5.4459 88.0355 3.2794 3.4059 0.4522
5/6/2014 0.0153 0.0793 2.7277 0.3350 5.4522 88.0219 3.2839 3.4108 0.4522
6/6/2014 0.0152 0.0790 2.7364 0.3339 5.4428 87.7200 3.2694 3.3953 0.4506
9/6/2014 0.0151 0.0799 2.7222 0.3307 5.4163 87.0542 3.2436 3.3887 0.4472
10/6/2014 0.0151 0.0787 2.7228 0.3321 5.3988 87.1779 3.2458 3.3743 0.4478
11/6/2014 0.0151 0.0788 2.7390 0.3316 5.3986 87.2187 3.2490 3.3733 0.4480
12/6/2014 0.0151 0.0795 2.7780 0.3330 5.4176 87.5022 3.2613 3.3840 0.4495
13/6/2014 0.0151 0.0790 2.7816 0.3326 5.4100 87.3933 3.2605 3.3807 0.4489
16/6/2014 0.0152 0.0795 2.7989 0.3333 5.3730 87.7496 3.2787 3.3581 0.4508
17/6/2014 0.0152 0.0795 2.7960 0.3329 5.3420 87.9106 3.2749 3.3358 0.4516
18/6/2014 0.0152 0.0803 2.8012 0.3334 5.3734 88.0627 3.2871 3.3591 0.4524
19/6/2014 0.0151 0.0792 2.8068 0.3296 5.3756 87.6748 3.2726 3.3598 0.4504
20/6/2014 0.0151 0.0792 2.8076 0.3301 5.3441 87.6407 3.2753 3.3435 0.4502
23/6/2014 0.0151 0.0791 2.8081 0.3298 5.3482 87.5454 3.2668 3.3416 0.4497
24/6/2014 0.0151 0.0791 2.8015 0.3306 5.3446 87.5046 3.2679 3.3414 0.4495
25/6/2014 0.0151 0.0794 2.8022 0.3328 5.3514 87.8994 3.2743 3.3440 0.4515
26/6/2014 0.0151 0.0791 2.8198 0.3307 5.3496 87.6011 3.2572 3.3419 0.4500
27/6/2014 0.0150 0.0789 2.8181 0.3294 5.3369 87.3448 3.2486 3.3345 0.4487
30/6/2014 0.0151 0.0790 2.8108 0.3306 5.3477 87.4129 3.2528 3.3447 0.4490
1/7/2014 0.0150 0.0789 2.8097 0.3300 5.3329 87.3448 3.2509 3.3320 0.4487
2/7/2014 0.0150 0.0788 2.8078 0.3295 5.3402 87.2868 3.2499 3.3386 0.4484
3/7/2014 0.0150 0.0789 2.8113 0.3295 5.3814 87.2980 3.2527 3.3665 0.4485
4/7/2014 0.0150 0.0783 2.7885 0.3274 5.3400 86.7399 3.2329 3.3376 0.4456
7/7/2014 0.0150 0.0784 2.7798 0.3283 5.3245 86.7889 3.2298 3.3277 0.4458
8/7/2014 0.0149 0.0781 2.7853 0.3280 5.3050 86.5357 3.2171 3.3169 0.4445
9/7/2014 0.0149 0.0780 2.7883 0.3275 5.3020 86.3951 3.2118 3.3139 0.4438
10/7/2014 0.0150 0.0781 2.7980 0.3270 5.3181 86.3611 3.2162 3.3278 0.4436
11/7/2014 0.0150 0.0789 2.8086 0.3288 5.2980 86.7559 3.2301 3.3132 0.4457
14/7/2014 0.0150 0.0782 2.8008 0.3279 5.2972 86.4972 3.2205 3.3146 0.4443
16/7/2014 0.0151 0.0786 2.7821 0.3300 5.3065 86.9713 3.2349 3.3170 0.4468
17/7/2014 0.0150 0.0783 2.7654 0.3292 5.2913 86.6582 3.2248 3.3092 0.4452
18/7/2014 0.0150 0.0784 2.7661 0.3289 5.2791 86.7807 3.2311 3.3002 0.4458
21/7/2014 0.0149 0.0779 2.7644 0.3278 5.2716 86.4019 3.2120 3.2959 0.4438
22/7/2014 0.0149 0.0780 2.7570 0.3281 5.2740 86.4745 3.2147 3.2970 0.4442
23/7/2014 0.0149 0.0779 2.7516 0.3272 5.2714 86.3315 3.2110 3.2943 0.4435
24/7/2014 0.0149 0.0779 2.7266 0.3272 5.2747 86.3179 3.2123 3.2965 0.4434
25/7/2014 0.0150 0.0782 2.7264 0.3282 5.2850 86.5766 3.2211 3.3026 0.4448
30/7/2014 0.0150 0.0781 2.7048 0.3276 5.2813 86.5221 3.2189 3.3009 0.4445
31/7/2014 0.0150 0.0784 2.7121 0.3288 5.2969 86.8216 3.2277 3.3106 0.4460
1/8/2014 0.0151 0.0788 2.7259 0.3305 5.2809 87.2790 3.2454 3.3013 0.4484
4/8/2014 0.0151 0.0787 2.7253 0.3297 5.2531 87.1495 3.2415 3.2828 0.4477
5/8/2014 0.0150 0.0784 2.7180 0.3296 5.2329 86.8692 3.2295 3.2693 0.4463
6/8/2014 0.0151 0.0786 2.6975 0.3292 5.2236 87.0394 3.2342 3.2637 0.4471
7/8/2014 0.0151 0.0786 2.7162 0.3308 5.2298 87.2708 3.2451 3.2700 0.4483
8/8/2014 0.0152 0.0789 2.7164 0.3323 5.2135 87.5839 3.2561 3.2568 0.4499
11/8/2014 0.0151 0.0786 2.7080 0.3303 5.2345 87.0530 3.2347 3.2716 0.4472
12/8/2014 0.0151 0.0787 2.6906 0.3301 5.2244 86.9985 3.2284 3.2652 0.4469
13/8/2014 0.0150 0.0783 2.6880 0.3292 5.2083 86.8624 3.2162 3.2551 0.4462
14/8/2014 0.0150 0.0784 2.6913 0.3281 5.2085 86.5641 3.1907 3.2553 0.4447
15/8/2014 0.0150 0.0779 2.6918 0.3274 5.2218 86.3872 3.1857 3.2635 0.4438
18/8/2014 0.0149 0.0771 2.6767 0.3253 5.1810 85.7314 3.1506 3.2388 0.4404
19/8/2014 0.0149 0.0773 2.6610 0.3254 5.1962 85.8360 3.1566 3.2476 0.4409
20/8/2014 0.0149 0.0778 2.6549 0.3270 5.2066 86.2635 3.1559 3.2541 0.4431
21/8/2014 0.0150 0.0777 2.6514 0.3274 5.2261 86.3724 3.1349 3.2660 0.4437
22/8/2014 0.0149 0.0775 2.6588 0.3261 5.2333 86.1285 3.1322 3.2708 0.4424
25/8/2014 0.0149 0.0778 2.6454 0.3269 5.2396 86.2498 3.1335 3.2748 0.4431
26/8/2014 0.0149 0.0774 2.6386 0.3267 5.2223 86.1013 3.1281 3.2641 0.4423
27/8/2014 0.0149 0.0771 2.6364 0.3257 5.2138 85.8279 3.0922 3.2585 0.4409
28/8/2014 0.0148 0.0771 2.6405 0.3249 5.2141 85.7053 3.1153 3.2588 0.4403
29/8/2014 0.0149 0.0772 2.6413 0.3261 5.2182 85.9504 3.0936 3.2614 0.4415
2/9/2014 0.0150 0.0776 2.6460 0.3274 5.2229 86.2771 3.0962 3.2643 0.4432
3/9/2014 0.0150 0.0781 2.6419 0.3292 5.2537 86.7535 3.1194 3.2835 0.4457
4/9/2014 0.0150 0.0778 2.6427 0.3280 5.2501 86.4404 3.1051 3.2814 0.4441
5/9/2014 0.0150 0.0780 2.6396 0.3291 5.2718 86.7423 3.1205 3.2948 0.4456
8/9/2014 0.0150 0.0777 2.6396 0.3277 5.2678 86.3576 3.1083 3.2923 0.4436
9/9/2014 0.0151 0.0779 2.6346 0.3296 5.2783 86.8784 3.1284 3.2989 0.4463
10/9/2014 0.0151 0.0783 2.6373 0.3304 5.2594 87.0814 3.1343 3.2871 0.4473
11/9/2014 0.0151 0.0783 2.6205 0.3296 5.2543 87.0542 3.1348 3.2839 0.4472
12/9/2014 0.0151 0.0781 2.6135 0.3298 5.2477 87.1086 3.1276 3.2799 0.4475
15/9/2014 0.0152 0.0787 2.6187 0.3307 5.2662 87.5230 3.1453 3.2914 0.4496
17/9/2014 0.0152 0.0787 2.6335 0.3301 5.2753 87.6395 3.1329 3.2971 0.4502
18/9/2014 0.0153 0.0792 2.6287 0.3321 5.2992 88.2521 3.1547 3.3120 0.4534
19/9/2014 0.0153 0.0791 2.6335 0.3308 5.3306 88.1716 3.1518 3.3319 0.4529
22/9/2014 0.0152 0.0792 2.6331 0.3266 5.3089 87.8609 3.1428 3.3181 0.4513
23/9/2014 0.0153 0.0798 2.6364 0.3306 5.3362 88.4903 3.1633 3.3351 0.4546
24/9/2014 0.0153 0.0797 2.6214 0.3284 5.3210 88.3338 3.1592 3.3256 0.4538
25/9/2014 0.0153 0.0795 2.5987 0.3293 5.3208 88.3882 3.1596 3.3255 0.4541
26/9/2014 0.0154 0.0796 2.5854 0.3294 5.3067 88.7934 3.1771 3.3167 0.4561
29/9/2014 0.0154 0.0799 2.5355 0.3320 5.3332 89.1282 3.1890 3.3332 0.4578
30/9/2014 0.0154 0.0799 2.5519 0.3304 5.3081 89.0737 3.1870 3.3174 0.4575
1/10/2014 0.0155 0.0799 2.5526 0.3329 5.3120 89.3596 3.1988 3.3199 0.4590
2/10/2014 0.0153 0.0795 2.5662 0.3301 5.2781 88.6073 3.1705 3.3015 0.4552
3/10/2014 0.0152 0.0793 2.5540 0.3293 5.2750 88.3882 3.1642 3.2934 0.4541
7/10/2014 0.0153 0.0799 2.5454 0.3313 5.3156 88.8499 3.1839 3.3223 0.4564
8/10/2014 0.0154 0.0801 2.5552 0.3319 5.3352 89.2719 3.1990 3.3345 0.4586
9/10/2014 0.0152 0.0789 2.5714 0.3277 5.3013 88.1420 3.1585 3.3135 0.4528
10/10/2014 0.0153 0.0795 2.5598 0.3297 5.3205 88.5912 3.1669 3.3253 0.4551
13/10/2014 0.0154 0.0796 2.5650 0.3301 5.3170 88.7001 3.1693 3.3232 0.4557
14/10/2014 0.0153 0.0795 2.5692 0.3296 5.3306 88.5640 3.1644 3.3316 0.4550
15/10/2014 0.0154 0.0800 2.5668 0.3314 5.3457 89.1357 3.1817 3.3317 0.4579
16/10/2014 0.0154 0.0801 2.6129 0.3309 5.3203 89.1890 3.1821 3.3253 0.4582
17/10/2014 0.0155 0.0803 2.6068 0.3317 5.3235 89.4884 3.1959 3.3273 0.4597
20/10/2014 0.0154 0.0800 2.6014 0.3303 5.3450 89.1073 3.1846 3.3406 0.4578
21/10/2014 0.0153 0.0797 2.6025 0.3290 5.3169 88.7559 3.1651 3.3230 0.4559
23/10/2014 0.0154 0.0800 2.5724 0.3299 5.3611 89.1766 3.1801 3.3407 0.4581
24/10/2014 0.0154 0.0802 2.5693 0.3304 5.3629 89.3151 3.1896 3.3458 0.4588
27/10/2014 0.0154 0.0799 2.5769 0.3291 5.3417 89.0565 3.1773 3.3386 0.4575
28/10/2014 0.0154 0.0801 2.5898 0.3284 5.3388 89.2471 3.1841 3.3367 0.4585
29/10/2014 0.0154 0.0799 2.5889 0.3265 5.3325 88.9724 3.1713 3.3328 0.4571
30/10/2014 0.0155 0.0804 2.5632 0.3274 5.3544 89.5726 3.1926 3.3466 0.4601
31/10/2014 0.0154 0.0802 2.5771 0.3274 5.3516 89.3968 3.1894 3.3447 0.4592
3/11/2014 0.0156 0.0809 2.5714 0.3312 5.3867 90.1715 3.2218 3.3667 0.4632
4/11/2014 0.0156 0.0812 2.5757 0.3325 5.4215 90.5242 3.2360 3.3842 0.4650
5/11/2014 0.0157 0.0816 2.6107 0.3321 5.4337 90.7693 3.2495 3.3961 0.4663
6/11/2014 0.0157 0.0818 2.5704 0.3311 5.4432 91.0415 3.2498 3.4033 0.4677
7/11/2014 0.0157 0.0819 2.5661 0.3313 5.4393 91.1096 3.2649 3.3995 0.4680
10/11/2014 0.0156 0.0814 2.5913 0.3277 5.4107 90.5651 3.2485 3.3816 0.4652
11/11/2014 0.0157 0.0819 2.5908 0.3293 5.4316 90.9994 3.2834 3.3944 0.4675
12/11/2014 0.0157 0.0819 2.6128 0.3291 5.4269 90.9462 3.2863 3.3917 0.4672
13/11/2014 0.0157 0.0818 2.6253 0.3265 5.4248 90.8373 3.2807 3.3905 0.4666
14/11/2014 0.0157 0.0821 2.6241 0.3265 5.4264 91.0279 3.2892 3.3915 0.4676
17/11/2014 0.0157 0.0820 2.6630 0.3267 5.4201 91.0687 3.2907 3.3875 0.4678
18/11/2014 0.0157 0.0822 2.6594 0.3266 5.4193 91.2321 3.2918 3.3871 0.4687
19/11/2014 0.0157 0.0824 2.6438 0.3229 5.4288 91.4227 3.3035 3.3929 0.4696
20/11/2014 0.0157 0.0826 2.6391 0.3236 5.4184 91.6269 3.3109 3.3866 0.4707
21/11/2014 0.0157 0.0824 2.6463 0.3197 5.4273 91.3818 3.3036 3.3921 0.4694
24/11/2014 0.0156 0.0821 2.6393 0.3185 5.4174 91.0415 3.2913 3.3858 0.4677
25/11/2014 0.0156 0.0822 2.6172 0.3240 5.4005 91.1368 3.2964 3.3756 0.4682
26/11/2014 0.0156 0.0821 2.6171 0.3240 5.4127 91.1368 3.2883 3.3831 0.4682
27/11/2014 0.0156 0.0821 2.6488 0.3252 5.4102 91.1108 3.2873 3.3813 0.4680
28/11/2014 0.0157 0.0826 2.6391 0.3280 5.4423 91.7098 3.3089 3.4015 0.4711
1/12/2014 0.0160 0.0842 2.6850 0.3347 5.5299 93.5735 3.3762 3.4562 0.4807
2/12/2014 0.0160 0.0839 2.6968 0.3336 5.5196 93.1923 3.3608 3.4500 0.4787
3/12/2014 0.0161 0.0845 2.6746 0.3332 5.5570 93.7109 3.3878 3.4734 0.4814
4/12/2014 0.0161 0.0847 2.6710 0.3363 5.5690 93.8593 3.3949 3.4806 0.4822
5/12/2014 0.0162 0.0851 2.6949 0.3383 5.6076 94.3222 3.4133 3.5049 0.4845
8/12/2014 0.0164 0.0859 2.6792 0.3422 5.6594 95.3976 3.4539 3.5371 0.4901
9/12/2014 0.0164 0.0858 2.6635 0.3409 5.6450 95.1253 3.4475 3.5283 0.4887
10/12/2014 0.0163 0.0855 2.6761 0.3397 5.6240 94.8122 3.4446 3.5153 0.4871
11/12/2014 0.0163 0.0856 2.7246 0.3402 5.6126 94.9483 3.4564 3.5077 0.4878
12/12/2014 0.0163 0.0858 2.7235 0.3410 5.5956 95.1525 3.4621 3.4973 0.4888
15/12/2014 0.0164 0.0858 2.7084 0.3411 5.5948 95.1934 3.4843 3.4969 0.4890
16/12/2014 0.0163 0.0856 2.7062 0.3406 5.5054 95.0436 3.4788 3.4409 0.4882
17/12/2014 0.0163 0.0855 2.6973 0.3401 5.4660 94.9328 3.4674 3.4163 0.4876
18/12/2014 0.0163 0.0853 2.6827 0.3396 5.4985 94.6761 3.4619 3.4367 0.4864
19/12/2014 0.0163 0.0853 2.7035 0.3395 5.5177 94.6625 3.4597 3.4485 0.4863
22/12/2014 0.0163 0.0855 2.7024 0.3405 5.5133 94.9347 3.4714 3.4458 0.4877
23/12/2014 0.0163 0.0857 2.7063 0.3408 5.5280 95.2070 3.4761 3.4553 0.4891
24/12/2014 0.0163 0.0859 2.6997 0.3408 5.5119 95.2096 3.4779 3.4450 0.4891
26/12/2014 0.0163 0.0854 2.6973 0.3381 5.4893 94.9088 3.4687 3.4308 0.4875
29/12/2014 0.0163 0.0859 2.7133 0.3408 5.4911 95.2083 3.4813 3.4320 0.4891
30/12/2014 0.0164 0.0860 2.7219 0.3393 5.4913 95.3295 3.4634 3.4320 0.4897
31/12/2014 0.0163 0.0858 2.7399 0.3390 5.5174 95.1512 3.4604 3.4484 0.4888
2/1/2015 0.0164 0.0862 2.7227 0.3428 5.5341 95.5596 3.4770 3.4588 0.4909
5/1/2015 0.0165 0.0867 2.7007 0.3433 5.5801 96.3709 3.5064 3.4876 0.4951
6/1/2015 0.0166 0.0870 2.7475 0.3461 5.6099 96.7861 3.5215 3.5063 0.4979
7/1/2015 0.0166 0.0875 2.7703 0.3478 5.6212 97.2489 3.5401 3.5133 0.4996
8/1/2015 0.0166 0.0873 2.7816 0.3484 5.6550 97.1400 3.5397 3.5344 0.4990
9/1/2015 0.0166 0.0870 2.7852 0.3472 5.6921 96.7861 3.5303 3.5575 0.4972
12/1/2015 0.0166 0.0871 2.7893 0.3467 5.7110 96.6635 3.5293 3.5695 0.4966
13/1/2015 0.0168 0.0877 2.7846 0.3488 5.7625 97.3442 3.5524 3.6016 0.5001
14/1/2015 0.0168 0.0881 2.7690 0.3499 5.7828 97.8478 3.5708 3.6142 0.5027
15/1/2015 0.0167 0.0876 2.7583 0.3478 5.7857 97.2353 3.5502 3.6160 0.4995
16/1/2015 0.0167 0.0875 2.8012 0.3483 5.7444 97.1944 3.5505 3.5903 0.4993
19/1/2015 0.0167 0.0874 2.7797 0.3473 5.7837 97.0991 3.5470 3.6148 0.4953
20/1/2015 0.0169 0.0883 2.7775 0.3518 5.8252 97.9704 3.5699 3.6407 0.4963
21/1/2015 0.0169 0.0888 2.7750 0.3541 5.8845 98.6238 3.5973 3.6779 0.4962
22/1/2015 0.0169 0.0886 2.7193 0.3534 5.8662 98.3243 3.5846 3.6663 0.4914
23/1/2015 0.0168 0.0881 2.7013 0.3518 5.8536 97.8751 3.5736 3.6584 0.4858
26/1/2015 0.0169 0.0885 2.6809 0.3529 5.8708 98.2004 3.5837 3.6702 0.4874
27/1/2015 0.0169 0.0885 2.6792 0.3532 5.8733 98.2834 3.5725 3.6708 0.4852
28/1/2015 0.0170 0.0889 2.7013 0.3542 5.8915 98.6646 3.5863 3.6824 0.4871
29/1/2015 0.0170 0.0891 2.6661 0.3545 5.9104 98.9369 3.6016 3.6940 0.4865
30/1/2015 0.0170 0.0889 2.6383 0.3542 5.8629 98.6510 3.5841 3.6649 0.4774
4/2/2015 0.0167 0.0872 2.6351 0.3481 5.7794 96.8677 3.5176 3.6123 0.4663
5/2/2015 0.0167 0.0876 2.6365 0.3493 5.7741 97.2761 3.5341 3.6092 0.4686
6/2/2015 0.0166 0.0871 2.6365 0.3469 5.7540 96.7180 3.5156 3.5968 0.4656
9/2/2015 0.0167 0.0872 2.6248 0.3476 5.7373 96.9222 3.5178 3.5865 0.4666
10/2/2015 0.0168 0.0877 2.6632 0.3494 5.7738 97.5075 3.5425 3.6093 0.4694
11/2/2015 0.0169 0.0880 2.6704 0.3506 5.7801 97.9295 3.5579 3.6125 0.4727
12/2/2015 0.0170 0.0890 2.6602 0.3530 5.8004 98.5952 3.5733 3.6256 0.4749
13/2/2015 0.0168 0.0879 2.6648 0.3491 5.7682 97.5075 3.5321 3.6057 0.4695
16/2/2015 0.0167 0.0875 2.6798 0.3472 5.7483 97.1659 3.5180 3.5928 0.4678
17/2/2015 0.0168 0.0881 2.7010 0.3495 5.7704 97.8070 3.5429 3.6122 0.4708
18/2/2015 0.0168 0.0880 2.7090 0.3503 5.7749 97.8478 3.5461 3.6096 0.4710
23/2/2015 0.0171 0.0897 2.7366 0.3538 5.8556 99.1274 3.5801 3.6597 0.4773
24/2/2015 0.0170 0.0887 2.7125 0.3528 5.8218 98.7490 3.5681 3.6386 0.4754
25/2/2015 0.0170 0.0886 2.7294 0.3533 5.8398 98.6809 3.5587 3.6499 0.4750
26/2/2015 0.0168 0.0887 2.7221 0.3493 5.8088 97.9594 3.5316 3.6309 0.4716
27/2/2015 0.0169 0.0891 2.7261 0.3496 5.8477 98.3202 3.5457 3.6547 0.4733
2/3/2015 0.0170 0.0884 2.7290 0.3511 5.8632 98.7490 3.5611 3.6647 0.4754
3/3/2015 0.0170 0.0897 2.7306 0.3512 5.8603 98.7626 3.5599 3.6631 0.4754
4/3/2015 0.0170 0.0884 2.7422 0.3513 5.8666 98.7898 3.5591 3.6672 0.4756
5/3/2015 0.0171 0.0890 2.7616 0.3540 5.8744 99.5508 3.5883 3.6716 0.4792
6/3/2015 0.0171 0.0887 2.7340 0.3531 5.8491 99.3044 3.5795 3.6678 0.4780
9/3/2015 0.0173 0.0896 2.7044 0.3570 5.8820 100.4057 3.6246 3.6767 0.4834
10/3/2015 0.0173 0.0897 2.6984 0.3582 5.8866 100.6384 3.6278 3.6793 0.4845
11/3/2015 0.0174 0.0921 2.6891 0.3599 5.9150 101.1149 3.6439 3.6971 0.4868
12/3/2015 0.0173 0.0919 2.6979 0.3581 5.8980 100.6248 3.6273 3.6865 0.4844
13/3/2015 0.0173 0.0917 2.7273 0.3582 5.9157 100.6384 3.6295 3.6974 0.4846
16/3/2015 0.0173 0.0921 2.7295 0.3586 5.8873 100.9379 3.6403 3.6796 0.4861
17/3/2015 0.0172 0.0919 2.7304 0.3578 5.8966 100.7201 3.6343 3.6856 0.4850
18/3/2015 0.0172 0.0918 2.7025 0.3578 5.9006 100.7337 3.6330 3.6878 0.4849
19/3/2015 0.0171 0.0913 2.7469 0.3559 5.8922 100.1919 3.6148 3.6826 0.4825
20/3/2015 0.0173 0.0924 2.7673 0.3600 5.9491 101.3463 3.6542 3.7185 0.4879
23/3/2015 0.0171 0.0917 2.7998 0.3567 5.9149 100.4138 3.6197 3.6968 0.4834
24/3/2015 0.0171 0.0912 2.8033 0.3554 5.9061 100.0422 3.6097 3.6912 0.4816
25/3/2015 0.0170 0.0909 2.7952 0.3537 5.8703 99.5807 3.5912 3.6689 0.4794
26/3/2015 0.0171 0.0915 2.7889 0.3558 5.8737 100.1647 3.6070 3.6709 0.4822
27/3/2015 0.0170 0.0913 2.7811 0.3554 5.8507 99.8611 3.5958 3.6566 0.4807
30/3/2015 0.0172 0.0924 2.7970 0.3600 5.9298 100.9720 3.6402 3.7065 0.4860
31/3/2015 0.0173 0.0923 2.7798 0.3605 5.9345 101.1926 3.6474 3.7091 0.4871
1/4/2015 0.0171 0.0915 2.7555 0.3582 5.9108 100.3431 3.6166 3.6855 0.4832
2/4/2015 0.0171 0.0916 2.7497 0.3587 5.9186 100.2845 3.6159 3.6836 0.4828
3/4/2015 0.0170 0.0912 2.7504 0.3567 5.9008 99.7386 3.5945 3.6636 0.4803
6/4/2015 0.0168 0.0901 2.7542 0.3531 5.8254 98.6171 3.5550 3.6409 0.4748
7/4/2015 0.0168 0.0904 2.7366 0.3546 5.8356 98.9641 3.5674 3.6475 0.4764
8/4/2015 0.0169 0.0906 2.7454 0.3562 5.8468 99.2091 3.5762 3.6543 0.4776
9/4/2015 0.0168 0.0902 2.7434 0.3548 5.8305 98.8143 3.5620 3.6444 0.4757
10/4/2015 0.0169 0.0906 2.7623 0.3422 5.8405 99.2227 3.5757 3.6508 0.4777
13/4/2015 0.0171 0.0919 2.7589 0.3449 5.9302 100.6643 3.6287 3.7069 0.4846
14/4/2015 0.0171 0.0921 2.7656 0.3458 5.9382 100.8426 3.6351 3.7034 0.4854
15/4/2015 0.0172 0.0926 2.7988 0.3479 5.9622 101.3463 3.6583 3.7267 0.4879
16/4/2015 0.0169 0.0909 2.7782 0.3418 5.8628 99.5766 3.5893 3.6646 0.4794
17/4/2015 0.0168 0.0904 2.7845 0.3405 5.8299 99.0185 3.5782 3.6437 0.4767
20/4/2015 0.0168 0.0901 2.7930 0.3396 5.7969 98.6523 3.5579 3.6231 0.4751
21/4/2015 0.0169 0.0906 2.7840 0.3418 5.7733 99.1955 3.5757 3.6086 0.4775
22/4/2015 0.0168 0.0897 2.7756 0.3398 5.7632 98.5285 3.5645 3.6021 0.4743
23/4/2015 0.0168 0.0897 2.7471 0.3393 5.7537 98.5680 3.5619 3.5961 0.4745
24/4/2015 0.0167 0.0889 2.7192 0.3364 5.6797 98.0069 3.5378 3.5498 0.4719
27/4/2015 0.0165 0.0882 2.7137 0.3331 5.6010 97.0447 3.4996 3.5012 0.4672
28/4/2015 0.0165 0.0881 2.7126 0.3318 5.6085 96.8528 3.4913 3.5054 0.4662
29/4/2015 0.0165 0.0880 2.7404 0.3314 5.6309 96.8950 3.4945 3.5192 0.4664
30/4/2015 0.0165 0.0884 2.7195 0.3294 5.6175 97.2080 3.5055 3.5110 0.4681
5/5/2015 0.0167 0.0894 2.7220 0.3317 5.6734 98.1745 3.5388 3.5461 0.4726
6/5/2015 0.0165 0.0886 2.6714 0.3285 5.6322 97.1400 3.5034 3.5203 0.4676
7/5/2015 0.0166 0.0893 2.6977 0.3316 5.6307 97.8615 3.5346 3.5192 0.4713
8/5/2015 0.0166 0.0897 2.6854 0.3331 5.6249 98.2154 3.5418 3.5156 0.4728
11/5/2015 0.0166 0.0895 2.6586 0.3325 5.6419 98.0520 3.5359 3.5261 0.4720
12/5/2015 0.0167 0.0901 2.6642 0.3350 5.6438 98.6918 3.5592 3.5280 0.4751
13/5/2015 0.0166 0.0893 2.6610 0.3337 5.6239 98.1337 3.5409 3.5149 0.4724
14/5/2015 0.0164 0.0885 2.6922 0.3308 5.5868 97.2625 3.5093 3.4918 0.4684
15/5/2015 0.0164 0.0883 2.6663 0.3275 5.6170 97.0991 3.5017 3.5107 0.4676
18/5/2015 0.0164 0.0874 2.6542 0.3283 5.6230 97.2608 3.5063 3.5144 0.4681
19/5/2015 0.0164 0.0878 2.6628 0.3301 5.6264 97.6028 3.5192 3.5164 0.4699
20/5/2015 0.0165 0.0884 2.6582 0.3326 5.6656 98.2562 3.5417 3.5411 0.4732
21/5/2015 0.0165 0.0885 2.6416 0.3314 5.6627 98.1745 3.5379 3.5392 0.4726
22/5/2015 0.0165 0.0882 2.6515 0.3303 5.6394 97.6709 3.5189 3.5245 0.4702
25/5/2015 0.0165 0.0886 2.6331 0.3317 5.6672 98.1609 3.5348 3.5421 0.4727
26/5/2015 0.0166 0.0890 2.6457 0.3328 5.6811 98.5012 3.5493 3.5507 0.4742
27/5/2015 0.0167 0.0896 2.6361 0.3320 5.6732 99.0594 3.5689 3.5458 0.4769
28/5/2015 0.0167 0.0894 2.6433 0.3327 5.7076 99.3725 3.5802 3.5672 0.4784
29/5/2015 0.0167 0.0894 2.6072 0.3335 5.7296 99.4133 3.5810 3.5810 0.4786
1/6/2015 0.0168 0.0900 2.6086 0.3378 5.7635 99.9850 3.6000 3.6024 0.4813
2/6/2015 0.0170 0.0906 2.6313 0.3376 5.8086 100.7351 3.6293 3.6304 0.4849
3/6/2015 0.0169 0.0901 2.6380 0.3354 5.7642 100.1620 3.6095 3.6027 0.4822
4/6/2015 0.0170 0.0907 2.6416 0.3399 5.7667 100.7746 3.6325 3.6039 0.4851
5/6/2015 0.0170 0.0908 2.6487 0.3364 5.8063 101.0182 3.6415 3.6289 0.4863
8/6/2015 0.0173 0.0922 2.6529 0.3388 5.8754 102.4625 3.6933 3.6721 0.4936
9/6/2015 0.0173 0.0922 2.6790 0.3431 5.8841 102.4625 3.6933 3.6776 0.4932
10/6/2015 0.0172 0.0922 2.6746 0.3376 5.8752 102.2992 3.6856 3.6719 0.4925
11/6/2015 0.0171 0.0918 2.6257 0.3359 5.8541 101.7002 3.6668 3.6592 0.4896
12/6/2015 0.0171 0.0920 2.6235 0.3359 5.8487 101.7847 3.6688 3.6560 0.4900
15/6/2015 0.0173 0.0930 2.6247 0.3384 5.8685 102.4625 3.6988 3.6685 0.4934
16/6/2015 0.0172 0.0928 2.6239 0.3374 5.8553 102.1631 3.6862 3.6596 0.4920
17/6/2015 0.0172 0.0920 2.6148 0.3373 5.8450 102.1154 3.6826 3.6532 0.4916
18/6/2015 0.0171 0.0915 2.5700 0.3345 5.8271 101.3763 3.6559 3.6424 0.4880
19/6/2015 0.0171 0.0923 2.5765 0.3344 5.8329 101.2402 3.6510 3.6460 0.4875
22/6/2015 0.0171 0.0926 2.5818 0.3387 5.8766 101.6241 3.6665 3.6727 0.4892
23/6/2015 0.0172 0.0929 2.5717 0.3364 5.8993 102.2109 3.6858 3.6871 0.4920
24/6/2015 0.0172 0.0921 2.5757 0.3405 5.8946 102.1700 3.6889 3.6843 0.4920
25/6/2015 0.0172 0.0933 2.6018 0.3368 5.9091 102.3278 3.6902 3.6931 0.4926
26/6/2015 0.0172 0.0925 2.5916 0.3372 5.9129 102.4545 3.6945 3.6962 0.4935
29/6/2015 0.0173 0.0923 2.5874 0.3390 5.9239 102.9990 3.7143 3.7025 0.4960
30/6/2015 0.0174 0.0927 2.5802 0.3386 5.9342 103.0671 3.7169 3.7089 0.4961
1/7/2015 0.0171 0.0917 2.5453 0.3350 5.8706 101.7997 3.6711 3.6694 0.4900
2/7/2015 0.0173 0.0936 2.5320 0.3375 5.9290 102.7334 3.7088 3.7057 0.4946
3/7/2015 0.0173 0.0936 2.5410 0.3358 5.9706 103.0193 3.7206 3.7315 0.4897
6/7/2015 0.0175 0.0942 2.5435 0.3366 5.9835 103.6497 3.7417 3.7398 0.4862
7/7/2015 0.0174 0.0933 2.5378 0.3365 6.0112 103.6224 3.7407 3.7573 0.4924
8/7/2015 0.0175 0.0942 2.5292 0.3366 5.9877 103.6468 3.7379 3.7430 0.4862
9/7/2015 0.0174 0.0941 2.5597 0.3364 5.9880 103.5788 3.7407 3.7425 0.4860
10/7/2015 0.0174 0.0937 2.5591 0.3350 5.9765 103.1502 3.7197 3.7362 0.4838
13/7/2015 0.0174 0.0940 2.5587 0.3360 5.9865 103.4699 3.7331 3.7416 0.4854
14/7/2015 0.0175 0.0941 2.5443 0.3199 5.9884 103.6332 3.7410 3.7430 0.4861
15/7/2015 0.0174 0.0941 2.5530 0.3150 6.0012 103.5870 3.7355 3.7507 0.4859
16/7/2015 0.0175 0.0941 2.4872 0.3134 5.9956 103.6633 3.7451 3.7472 0.4863
20/7/2015 0.0174 0.0944 2.4797 0.3115 5.9896 103.6398 3.7379 3.7437 0.4862
21/7/2015 0.0174 0.0945 2.5092 0.3090 5.9739 103.6468 3.7358 3.7339 0.4862
22/7/2015 0.0174 0.0938 2.5106 0.3046 5.9619 103.2675 3.7200 3.7263 0.4844
23/7/2015 0.0175 0.0928 2.5244 0.3065 5.9783 103.6468 3.7342 3.7376 0.4862
24/7/2015 0.0175 0.0928 2.5058 0.3095 5.9545 103.6468 3.7338 3.7219 0.4862
27/7/2015 0.0175 0.0944 2.5166 0.3076 5.9548 103.8510 3.7443 3.7218 0.4872
28/7/2015 0.0175 0.0944 2.5323 0.3076 5.9545 103.8374 3.7438 3.7218 0.4871
29/7/2015 0.0175 0.0946 2.5590 0.3081 5.9701 103.8374 3.7444 3.7314 0.4871
30/7/2015 0.0175 0.0946 2.5283 0.3088 5.9603 103.8501 3.7445 3.7255 0.4871
31/7/2015 0.0175 0.0948 2.5165 0.3109 5.9639 103.9327 3.7482 3.7277 0.4877
3/8/2015 0.0176 0.0955 2.5300 0.3129 6.0064 104.5997 3.7713 3.7540 0.4907
4/8/2015 0.0177 0.0962 2.5394 0.3152 6.0406 105.2940 3.7973 3.7754 0.4941
5/8/2015 0.0178 0.0965 2.5303 0.3155 6.0688 105.5662 3.8089 3.7929 0.4954
6/8/2015 0.0178 0.0968 2.5456 0.3181 6.1047 105.9187 3.8180 3.8153 0.4969
7/8/2015 0.0180 0.0977 2.5731 0.3169 6.1499 106.8035 3.8480 3.8436 0.5010
10/8/2015 0.0180 0.0979 2.5958 0.3187 6.1578 106.9003 3.8539 3.8489 0.5016
11/8/2015 0.0181 0.0959 2.5888 0.3201 6.1615 107.6353 3.8817 3.8509 0.5049
12/8/2015 0.0183 0.0975 2.6129 0.3248 6.2064 109.3914 3.9433 3.8788 0.5133
13/8/2015 0.0181 0.0970 2.6485 0.3217 6.1840 108.9558 3.9272 3.8649 0.5111
14/8/2015 0.0184 0.0991 2.6641 0.3271 6.2496 110.9690 4.0000 3.9066 0.5206
17/8/2015 0.0186 0.1001 2.6922 0.3277 6.3088 112.0731 4.0417 3.9436 0.5259
18/8/2015 0.0187 0.1003 2.7193 0.3283 6.3112 112.2500 4.0441 3.9362 0.5266
19/8/2015 0.0184 0.0998 2.7042 0.3246 6.2863 111.8961 4.0308 3.9296 0.5251
20/8/2015 0.0184 0.0998 2.7206 0.3232 6.3069 112.0050 4.0377 3.9425 0.5254
21/8/2015 0.0186 0.1017 2.7689 0.3283 6.3648 113.9516 4.1060 3.9782 0.5347
24/8/2015 0.0188 0.1028 2.7888 0.3318 6.3734 115.1631 4.1462 3.9839 0.5404
25/8/2015 0.0188 0.1030 2.7608 0.3328 6.3795 115.4218 4.0761 3.9871 0.5414
26/8/2015 0.0188 0.1031 2.7589 0.3336 6.4024 115.5275 4.0691 4.0016 0.5420
27/8/2015 0.0189 0.1032 2.7410 0.3340 6.4408 115.6804 4.0852 4.0256 0.5427
28/8/2015 0.0188 0.1023 2.7328 0.3331 6.3759 114.7416 4.0494 3.9850 0.5382
1/9/2015 0.0185 0.1009 2.6499 0.3291 6.2586 113.1500 3.9914 3.9116 0.5308
2/9/2015 0.0188 0.1024 2.6862 0.3340 6.3693 114.8652 4.0519 3.9808 0.5390
3/9/2015 0.0188 0.1026 2.6866 0.3335 6.3831 115.1208 4.0590 3.9895 0.5400
4/9/2015 0.0190 0.1035 2.7110 0.3360 6.4300 115.9920 4.0901 4.0194 0.5443
7/9/2015 0.0191 0.1045 2.6985 0.3395 6.4542 117.1899 4.1308 4.0338 0.5499
8/9/2015 0.0193 0.1055 2.7258 0.3422 6.5100 118.2292 4.1675 4.0687 0.5546
9/9/2015 0.0193 0.1052 2.7636 0.3413 6.5255 117.9306 4.1465 4.0785 0.5531
10/9/2015 0.0193 0.1056 2.7305 0.3416 6.5106 118.3125 4.1608 4.0692 0.5550
11/9/2015 0.0192 0.1050 2.7239 0.3375 6.5087 117.6239 4.1335 4.0679 0.5517
14/9/2015 0.0192 0.1049 2.7246 0.3388 6.4932 117.5166 4.1316 4.0582 0.5513
15/9/2015 0.0191 0.1048 2.7218 0.3375 6.4879 117.2498 4.1206 4.0559 0.5499
17/9/2015 0.0189 0.1035 2.7080 0.3322 6.4233 115.9501 4.0790 4.0047 0.5439
18/9/2015 0.0189 0.1033 2.7074 0.3315 6.4216 115.7177 4.0692 4.0135 0.5429
21/9/2015 0.0189 0.1039 2.7029 0.3312 6.4470 115.6025 4.0666 4.0293 0.5422
22/9/2015 0.0191 0.1044 2.7120 0.3333 6.5454 116.8822 4.1116 4.0913 0.5482
23/9/2015 0.0193 0.1065 2.7248 0.3398 6.5771 118.3462 4.1633 4.1107 0.5551
25/9/2015 0.0195 0.1068 2.7795 0.3425 6.6351 119.5643 4.2039 4.1309 0.5608
28/9/2015 0.0196 0.1072 2.8169 0.3450 6.6657 119.8742 4.2170 4.1664 0.5623
29/9/2015 0.0199 0.1090 2.8221 0.3505 6.7382 121.7835 4.2799 4.2114 0.5712
30/9/2015 0.0198 0.1085 2.8331 0.3484 6.7566 121.0286 4.2581 4.2230 0.5677
1/10/2015 0.0196 0.1077 2.8278 0.3453 6.7238 120.0485 4.2206 4.2028 0.5632
2/10/2015 0.0198 0.1086 2.8405 0.3479 6.7663 120.9485 4.2524 4.2383 0.5674
5/10/2015 0.0196 0.1075 2.8452 0.3449 6.7495 119.8171 4.2135 4.2183 0.5621
6/10/2015 0.0195 0.1068 2.8414 0.3421 6.6942 118.9588 4.1821 4.1839 0.5580
7/10/2015 0.0193 0.1061 2.8544 0.3392 6.6304 117.9433 4.1435 4.1444 0.5533
8/10/2015 0.0190 0.1037 2.7846 0.3309 6.4870 115.0485 4.0435 4.0545 0.5397
9/10/2015 0.0186 0.1014 2.7575 0.3234 6.3698 112.4573 3.9507 3.9812 0.5275
12/10/2015 0.0187 0.1024 2.7956 0.3268 6.4441 113.6234 3.9951 4.0275 0.5330
13/10/2015 0.0187 0.1029 2.7960 0.3288 6.4628 114.2087 4.0172 4.0393 0.5358
15/10/2015 0.0184 0.1018 2.8100 0.3204 6.3559 112.1171 3.9421 3.9726 0.5259
16/10/2015 0.0187 0.1033 2.8536 0.3274 6.4246 113.6828 3.9991 4.0157 0.5265
19/10/2015 0.0189 0.1029 2.8603 0.3305 6.4938 114.5541 4.0283 4.0586 0.5239
20/10/2015 0.0190 0.1039 2.8900 0.3340 6.5366 115.5952 4.0661 4.0853 0.5286
21/10/2015 0.0193 0.1050 2.8991 0.3379 6.5950 116.9408 4.1101 4.1220 0.5349
22/10/2015 0.0193 0.1050 2.9048 0.3379 6.5954 116.9176 4.1115 4.1215 0.5348
23/10/2015 0.0189 0.1043 2.8908 0.3324 6.5169 115.0362 4.0422 4.0732 0.5262
26/10/2015 0.0191 0.1041 2.8890 0.3354 6.5543 115.9774 4.0741 4.0965 0.5304
27/10/2015 0.0191 0.1043 2.8891 0.3359 6.5592 116.0464 4.0782 4.0995 0.5308
28/10/2015 0.0192 0.1047 2.8774 0.3366 6.5745 116.4684 4.0938 4.1091 0.5327
29/10/2015 0.0192 0.1058 2.8565 0.3379 6.5769 116.7366 4.0833 4.1105 0.5339
30/10/2015 0.0193 0.1054 2.9009 0.3389 6.5947 117.1858 4.0874 4.1216 0.5360
2/11/2015 0.0193 0.1055 2.9114 0.3388 6.5630 116.8759 4.0726 4.1019 0.5346
3/11/2015 0.0192 0.1053 2.8904 0.3380 6.5419 116.6140 4.0593 4.0889 0.5334
4/11/2015 0.0191 0.1048 2.8382 0.3364 6.4982 116.0590 4.0403 4.0615 0.5308
5/11/2015 0.0193 0.1057 2.8358 0.3390 6.5461 117.0288 4.0718 4.0915 0.5352
6/11/2015 0.0192 0.1057 2.8430 0.3392 6.5424 117.0946 4.0768 4.0890 0.5356
9/11/2015 0.0195 0.1072 2.8609 0.3431 6.5683 118.7514 4.1335 4.1054 0.5431
11/11/2015 0.0195 0.1077 2.8734 0.3421 6.5944 118.8603 4.1369 4.1146 0.5436
12/11/2015 0.0195 0.1077 2.8641 0.3423 6.6112 118.9284 4.1430 4.1170 0.5579
13/11/2015 0.0195 0.1080 2.8640 0.3431 6.6130 119.1870 4.1493 4.1332 0.5591
16/11/2015 0.0196 0.1084 2.8674 0.3437 6.6415 119.5954 4.1655 4.1510 0.5610
17/11/2015 0.0195 0.1081 2.8309 0.3424 6.6477 119.3296 4.1540 4.1548 0.5597
18/11/2015 0.0196 0.1085 2.8429 0.3437 6.6458 119.7005 4.1668 4.1536 0.5614
19/11/2015 0.0193 0.1071 2.8373 0.3391 6.5758 118.2749 4.1175 4.1099 0.5548
20/11/2015 0.0191 0.1056 2.8211 0.3327 6.4769 116.5925 4.0608 4.0481 0.5469
23/11/2015 0.0191 0.1059 2.7995 0.3339 6.4826 116.9984 4.0740 4.0517 0.5488
24/11/2015 0.0190 0.1061 2.7827 0.3306 6.4237 116.1255 4.0436 4.0150 0.5447
25/11/2015 0.0186 0.1043 2.7592 0.3239 6.3205 114.1815 3.9782 3.9521 0.5356
26/11/2015 0.0187 0.1049 2.7745 0.3257 6.3419 114.6767 3.9948 3.9638 0.5379
27/11/2015 0.0188 0.1043 2.7838 0.3276 6.3350 115.3433 4.0185 3.9593 0.5411
30/11/2015 0.0189 0.1049 2.7866 0.3303 6.3828 116.0255 4.0384 3.9892 0.5442
1/12/2015 0.0188 0.1050 2.8062 0.3285 6.3695 115.3780 4.0170 3.9810 0.5412
2/12/2015 0.0188 0.1038 2.8157 0.3278 6.3551 115.0485 4.0052 3.9719 0.5397
3/12/2015 0.0189 0.1044 2.8263 0.3295 6.3671 115.7617 4.0294 3.9794 0.5429
4/12/2015 0.0188 0.1035 2.8164 0.3280 6.2984 114.7856 3.9957 3.9364 0.5384
7/12/2015 0.0187 0.1050 2.8160 0.3266 6.3137 114.5265 3.9891 3.9461 0.5372
8/12/2015 0.0190 0.1048 2.8293 0.3321 6.3835 116.1135 4.0770 3.9896 0.5446
9/12/2015 0.0190 0.1049 2.8274 0.3312 6.3900 116.1470 4.1113 3.9937 0.5448
10/12/2015 0.0189 0.1055 2.8700 0.3304 6.3745 115.9375 4.1066 3.9840 0.5439
11/12/2015 0.0190 0.1053 2.8873 0.3319 6.4088 116.4868 4.1159 4.0055 0.5464
14/12/2015 0.0192 0.1063 2.8971 0.3350 6.4482 117.5902 4.1405 4.0301 0.5515
15/12/2015 0.0192 0.1065 2.9385 0.3358 6.4607 117.8393 4.1318 4.0379 0.5527
16/12/2015 0.0191 0.1060 2.9157 0.3343 6.4395 117.3219 4.1116 4.0247 0.5503
17/12/2015 0.0192 0.1066 2.9143 0.3356 6.5018 117.9650 4.1311 4.0640 0.5533
18/12/2015 0.0192 0.1062 2.8904 0.3337 6.4940 117.5806 4.1246 4.0587 0.5515
21/12/2015 0.0191 0.1059 2.9072 0.3321 6.4945 117.2579 4.1115 4.0590 0.5501
22/12/2015 0.0191 0.1058 2.9260 0.3314 6.4844 117.0424 4.0977 4.0527 0.5490
23/12/2015 0.0191 0.1060 2.9360 0.3317 6.5029 117.3051 4.1073 4.0642 0.5503
28/12/2015 0.0192 0.1058 2.9450 0.3308 6.5084 117.1762 4.1069 4.0677 0.5497
29/12/2015 0.0191 0.1055 2.9494 0.3302 6.4724 116.8759 4.0920 4.0453 0.5482
30/12/2015 0.0191 0.1054 2.9414 0.3297 6.4577 116.8078 4.0896 4.0359 0.5479
31/12/2015 0.0191 0.1061 2.9387 0.3304 6.4612 116.8782 4.0915 4.0381 0.5481
4/1/2016 0.0192 0.1063 2.9194 0.3331 6.5162 117.7071 4.1235 4.0726 0.5522
5/1/2016 0.0193 0.1067 2.9271 0.3345 6.5345 118.2437 4.1428 4.0840 0.5546
6/1/2016 0.0194 0.1073 2.9075 0.3369 6.5417 118.9595 4.1674 4.0887 0.5580
7/1/2016 0.0196 0.1084 2.9305 0.3414 6.5994 120.1710 4.2118 4.1247 0.5637
8/1/2016 0.0194 0.1074 2.9049 0.3372 6.5562 118.9867 4.1664 4.0976 0.5582
11/1/2016 0.0196 0.1084 2.8724 0.3410 6.5809 119.7490 4.1930 4.1135 0.5617
12/1/2016 0.0196 0.1085 2.8892 0.3406 6.5928 119.9053 4.1983 4.1206 0.5624
13/1/2016 0.0196 0.1083 2.8841 0.3412 6.5811 119.6499 4.1882 4.1132 0.5612
14/1/2016 0.0196 0.1082 2.8491 0.3408 6.5472 119.6041 4.1868 4.0920 0.5610
15/1/2016 0.0195 0.1078 2.8165 0.3396 6.5018 119.1773 4.1732 4.0636 0.5591
18/1/2016 0.0197 0.1085 2.8523 0.3420 6.5277 120.0409 4.2016 4.0799 0.5630
19/1/2016 0.0196 0.1081 2.8245 0.3405 6.4842 119.4904 4.1840 4.0526 0.5605
20/1/2016 0.0195 0.1082 2.7937 0.3390 6.4471 119.2317 4.1739 4.0293 0.5593
21/1/2016 0.0195 0.1077 2.8168 0.3395 6.4471 119.1364 4.1716 4.0295 0.5589
22/1/2016 0.0194 0.1068 2.8301 0.3352 6.3949 118.0843 4.1348 3.9969 0.5539
26/1/2016 0.0192 0.1058 2.7712 0.3332 6.3274 116.8375 4.0916 3.9445 0.5481
27/1/2016 0.0191 0.1050 2.7610 0.3301 6.2651 116.0239 4.0659 3.9157 0.5442
28/1/2016 0.0190 0.1044 2.7299 0.3296 6.2147 115.3024 4.0410 3.8843 0.5409
29/1/2016 0.0187 0.1023 2.6884 0.3228 6.0970 112.9340 3.9575 3.8106 0.5297
2/2/2016 0.0189 0.1037 2.7439 0.3277 6.1954 114.4783 4.0062 3.8721 0.5370
3/2/2016 0.0190 0.1045 2.7717 0.3313 6.2157 115.3705 4.0388 3.8849 0.5412
4/2/2016 0.0186 0.1024 2.7671 0.3246 6.1196 112.9489 3.9564 3.8247 0.5298
5/2/2016 0.0186 0.1021 2.7706 0.3259 6.1183 112.6977 3.9689 3.8241 0.5287
10/2/2016 0.0187 0.1030 2.7542 0.3353 6.1302 113.2877 3.9742 3.8313 0.5314
11/2/2016 0.0184 0.1015 2.7408 0.3359 6.0468 111.8538 3.9241 3.7793 0.5247
12/2/2016 0.0187 0.1030 2.7845 0.3414 6.0994 113.3966 3.9761 3.8122 0.5319
15/2/2016 0.0185 0.1026 2.7600 0.3384 6.0852 112.8793 3.9694 3.8033 0.5295
16/2/2016 0.0185 0.1027 2.7374 0.3386 6.0800 112.9201 3.9594 3.8000 0.5297
17/2/2016 0.0188 0.1042 2.7593 0.3420 6.1321 114.5265 4.0138 3.8326 0.5372
18/2/2016 0.0186 0.1032 2.7752 0.3382 6.0917 113.4510 3.9819 3.8072 0.5322
19/2/2016 0.0189 0.1047 2.7961 0.3443 6.1578 115.0255 4.0311 3.8445 0.5396
22/2/2016 0.0188 0.1041 2.8006 0.3439 6.1359 114.6035 4.0171 3.8349 0.5376
23/2/2016 0.0187 0.1040 2.8040 0.3420 6.1016 113.9652 3.9935 3.8134 0.5346
24/2/2016 0.0190 0.1054 2.8071 0.3451 6.1801 115.4626 4.0464 3.8626 0.5416
25/2/2016 0.0189 0.1045 2.8006 0.3433 6.1444 114.6715 4.0287 3.8403 0.5379
26/2/2016 0.0189 0.1048 2.8555 0.3440 6.1374 114.9150 4.0367 3.8359 0.5391
29/2/2016 0.0189 0.1048 2.7735 0.3439 6.1415 114.8757 4.0282 3.8384 0.5389
1/3/2016 0.0188 0.1041 2.7680 0.3418 6.1390 114.1815 4.0038 3.8370 0.5356
2/3/2016 0.0187 0.1033 2.7579 0.3384 6.1486 113.3149 3.9695 3.8429 0.5315
3/3/2016 0.0186 0.1029 2.7650 0.3376 6.1492 112.7961 3.9495 3.8432 0.5291
4/3/2016 0.0185 0.1026 2.7875 0.3373 6.1341 112.4119 3.9418 3.8339 0.5273
7/3/2016 0.0184 0.1021 2.7851 0.3353 6.1101 111.5407 3.9109 3.8042 0.5232
8/3/2016 0.0184 0.1022 2.7794 0.3370 6.1018 111.7449 3.9240 3.8136 0.5242
9/3/2016 0.0185 0.1030 2.7824 0.3409 6.1269 112.5888 3.9500 3.8296 0.5282
10/3/2016 0.0185 0.1025 2.7329 0.3407 6.1316 112.1532 3.9338 3.8325 0.5261
11/3/2016 0.0184 0.1021 2.7475 0.3395 6.1177 111.7646 3.9230 3.8236 0.5243
14/3/2016 0.0184 0.1018 2.7621 0.3385 6.1136 111.4045 3.9081 3.8212 0.5226
15/3/2016 0.0185 0.1027 2.7460 0.3408 6.1263 112.1018 3.9323 3.8289 0.4601
16/3/2016 0.0185 0.1030 2.7294 0.3423 6.1353 112.5888 3.9499 3.8345 0.4621
17/3/2016 0.0183 0.1016 2.7648 0.3380 6.1059 111.1656 3.9016 3.8162 0.4598
18/3/2016 0.0182 0.1010 2.7749 0.3359 6.0914 110.4713 3.8752 3.8072 0.4569
21/3/2016 0.0183 0.1014 2.7528 0.3370 6.1202 110.8328 3.8881 3.8250 0.4584
22/3/2016 0.0181 0.1010 2.7372 0.3350 6.0700 110.0901 3.8620 3.7940 0.4554
23/3/2016 0.0178 0.0991 2.6827 0.3302 5.9624 108.4142 3.8014 3.7265 0.4484
24/3/2016 0.0180 0.1001 2.6973 0.3339 6.0202 109.6409 3.8460 3.7619 0.4535
25/3/2016 0.0181 0.1012 2.7070 0.3356 6.0538 110.1854 3.8622 3.7806 0.4557
28/3/2016 0.0181 0.1004 2.6995 0.3342 6.0451 109.9178 3.8526 3.7784 0.4511
29/3/2016 0.0179 0.0995 2.7025 0.3319 6.0138 108.9724 3.8219 3.7586 0.4507
30/3/2016 0.0178 0.0984 2.7109 0.3283 5.9619 107.7924 3.7784 3.7261 0.4458
31/3/2016 0.0176 0.0974 2.7066 0.3252 5.9146 106.7807 3.7458 3.6967 0.4417
1/4/2016 0.0175 0.0968 2.6909 0.3235 5.8794 106.2089 3.7239 3.6750 0.4393
4/4/2016 0.0174 0.0963 2.6667 0.3217 5.8480 105.6386 3.7037 3.6550 0.4369
5/4/2016 0.0176 0.0973 2.6706 0.3267 5.9218 106.7355 3.7409 3.7010 0.4415
6/4/2016 0.0176 0.0971 2.6658 0.3275 5.8879 106.5585 3.7383 3.6800 0.4408
7/4/2016 0.0175 0.0968 2.6620 0.3293 5.8715 106.3135 3.7297 3.6698 0.4398
8/4/2016 0.0177 0.0973 2.6691 0.3329 5.9014 107.1361 3.7584 3.6998 0.4431
11/4/2016 0.0174 0.0963 2.6443 0.3311 5.8457 105.6519 3.7065 3.6536 0.4370
12/4/2016 0.0175 0.0966 2.6789 0.3321 5.8579 105.9610 3.7138 3.6611 0.4383
13/4/2016 0.0173 0.0957 2.6835 0.3298 5.8230 105.2259 3.6898 3.6394 0.4353
14/4/2016 0.0175 0.0975 2.6694 0.3331 5.8608 106.2741 3.7265 3.6619 0.4396
15/4/2016 0.0175 0.0969 2.6862 0.3332 5.8630 106.2837 3.7284 3.6586 0.4398
18/4/2016 0.0176 0.0976 2.7213 0.3357 5.9014 107.1030 3.7579 3.6884 0.4430
19/4/2016 0.0175 0.0967 2.7257 0.3324 5.8637 106.0548 3.7187 3.6510 0.4387
20/4/2016 0.0174 0.0960 2.7161 0.3305 5.8431 105.4695 3.6966 3.6521 0.4363
21/4/2016 0.0174 0.0960 2.7070 0.3314 5.8577 105.6601 3.7080 3.6610 0.4371
22/4/2016 0.0175 0.0963 2.6993 0.3336 5.8642 106.2726 3.7265 3.6651 0.4396
25/4/2016 0.0175 0.0972 2.6839 0.3371 5.8684 106.5507 3.7355 3.6678 0.4407
26/4/2016 0.0177 0.0985 2.7073 0.3397 5.8933 107.1847 3.7567 3.6832 0.4434
27/4/2016 0.0176 0.0979 2.7025 0.3392 5.9071 107.0349 3.7522 3.6919 0.4427
28/4/2016 0.0176 0.0967 2.7106 0.3365 5.8911 106.6445 3.7412 3.6819 0.4411
29/4/2016 0.0175 0.0957 2.7226 0.3354 5.8670 106.3042 3.7250 3.6669 0.4397
3/5/2016 0.0176 0.0961 2.7652 0.3381 5.9176 106.7957 3.7432 3.6986 0.4417
4/5/2016 0.0178 0.0975 2.7370 0.3428 5.9712 108.2645 3.7966 3.7321 0.4478
5/5/2016 0.0180 0.0984 2.7605 0.3448 6.0123 108.9815 3.8219 3.7576 0.4508
6/5/2016 0.0180 0.0985 2.7473 0.3453 6.0203 109.1585 3.8277 3.7627 0.4515
9/5/2016 0.0179 0.0981 2.7355 0.3446 6.0201 108.9194 3.8224 3.7625 0.4505
10/5/2016 0.0182 0.0995 2.7400 0.3502 6.0859 110.5061 3.8786 3.8038 0.4571
11/5/2016 0.0182 0.0996 2.7548 0.3489 6.0719 110.3866 3.8751 3.7949 0.4566
12/5/2016 0.0181 0.0987 2.7481 0.3465 6.0501 109.6213 3.8456 3.7813 0.4534
13/5/2016 0.0180 0.0997 2.7411 0.3457 6.0360 109.6485 3.8465 3.7725 0.4535
16/5/2016 0.0181 0.0997 2.7336 0.3479 6.0366 109.8723 3.8553 3.7729 0.4545
17/5/2016 0.0180 0.0985 2.7339 0.3437 6.0196 109.2840 3.8335 3.7623 0.4520
18/5/2016 0.0181 0.0998 2.7373 0.3455 6.0291 109.8542 3.8535 3.7682 0.4544
19/5/2016 0.0183 0.0999 2.7491 0.3487 6.0692 111.0809 3.8950 3.7932 0.4595
20/5/2016 0.0183 0.1010 2.7590 0.3493 6.0554 111.0642 3.8964 3.7847 0.4594
23/5/2016 0.0182 0.0998 2.7662 0.3477 6.0450 110.7542 3.8830 3.7782 0.4581
24/5/2016 0.0184 0.1020 2.7668 0.3520 6.0898 112.1291 3.9323 3.8060 0.4638
25/5/2016 0.0184 0.1015 2.7748 0.3503 6.0771 111.7857 3.9208 3.7980 0.4624
26/5/2016 0.0183 0.1008 2.7414 0.3468 6.0623 111.1489 3.8992 3.7889 0.4597
27/5/2016 0.0182 0.1007 2.7569 0.3465 6.0909 111.2291 3.8984 3.8068 0.4601
30/5/2016 0.0183 0.1005 2.7501 0.3483 6.1103 111.8840 3.9232 3.8189 0.4681
31/5/2016 0.0184 0.1015 2.7728 0.3491 6.1364 112.1532 3.9299 3.8351 0.4639
1/6/2016 0.0184 0.1019 2.8082 0.3501 6.1507 112.5647 3.9446 3.8443 0.4656
2/6/2016 0.0185 0.1025 2.8417 0.3513 6.1818 113.3270 3.9751 3.8636 0.4688
3/6/2016 0.0185 0.1022 2.8332 0.3523 6.1744 112.9836 3.9630 3.8590 0.4673
6/6/2016 0.0184 0.1006 2.8406 0.3479 6.1326 111.7721 3.9205 3.8331 0.4623
7/6/2016 0.0182 0.1005 2.8162 0.3455 6.0955 110.9992 3.8959 3.8097 0.4591
8/6/2016 0.0182 0.1001 2.8362 0.3443 6.0866 110.6074 3.8833 3.8042 0.4575
9/6/2016 0.0181 0.0984 2.8781 0.3420 6.0630 109.8693 3.8626 3.7894 0.4545
10/6/2016 0.0182 0.1003 2.8892 0.3450 6.0876 110.8237 3.9100 3.8047 0.4584
13/6/2016 0.0183 0.1009 2.8858 0.3476 6.1117 111.4726 3.9240 3.8199 0.4611
14/6/2016 0.0183 0.1001