Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 10 Jul 2020 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9626	[0.3369]	2.9686	[0.3375]	2.9656	[0.3372]
1 Brunei Dollar	BND	3.0643	[0.3255]	3.0722	[0.3263]	3.0682	[0.3259]
1 Canadian Dollar	CAD	3.1382	[0.3180]	3.1445	[0.3187]	3.1414	[0.3183]
100 Cambodian Riel	KHR	0.1036	[952.48]	0.1050	[964.81]	0.1043	[958.60]
1 Chinese Renminbi	CNY	0.6099	[1.6356]	0.6114	[1.6396]	0.6107	[1.6376]
1 EURO	EUR	4.8110	[0.2074]	4.8205	[0.2079]	4.8158	[0.2077]
100 Hong Kong Dollar	HKD	55.0574	[1.8129]	55.1613	[1.8163]	55.1093	[1.8146]
100 Indonesian Rupiah	IDR	0.0295	[3,351]	0.0298	[3,390]	0.0297	[3,370]
100 Japanese Yen	JPY	3.9849	[25.0456]	3.9927	[25.0949]	3.9888	[25.0702]
100 Korean Won	KRW	0.3550	[281.1228]	0.3557	[281.6686]	0.3554	[281.3955]
100 Phillippine Peso	PHP	8.6342	[11.5556]	8.6538	[11.5819]	8.6440	[11.5687]
100 Saudi Arabian Riyal	SAR	113.7472	[0.8773]	113.9909	[0.8791]	113.8691	[0.8782]
1 Singapore Dollar	SGD	3.0619	[0.3259]	3.0685	[0.3266]	3.0652	[0.3262]
1 Swiss Franc	CHF	4.5336	[0.2201]	4.5440	[0.2206]	4.5388	[0.2203]
100 Taiwanese New Dollar	TWD	14.4914	[6.8807]	14.5334	[6.9006]	14.5124	[6.8907]
100 Thai Baht	THB	13.6763	[7.2936]	13.7107	[7.3119]	13.6935	[7.3027]
1 U.K. Pound	GBP	5.3726	[0.1858]	5.3831	[0.1861]	5.3778	[0.1859]
1 U.S. Dollar	USD	4.2670	[0.2339]	4.2750	[0.2344]	4.2710	[0.2341]
100 Vietnamese Dong	VND	0.0184	[5,423.17]	0.0184	[5,434.01]	0.0184	[5,428.59]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9176	[0.1690]
1 New Zealand Dollar	NZD	2.7949	[0.3570]	2.8014	[0.3578]	2.7981	[0.3574]
100 Myanmar Kyat	MMK	0.3149	[316.9590]	0.3155	[317.5651]	0.3152	[317.2618]
100 Indian Rupee	INR	5.6765	[17.5766]	5.6894	[17.6166]	5.6829	[17.5966]
100 United Arab Emirates Dirham UAE	AED	116.1563	[0.8591]	116.3962	[0.8609]	116.2762	[0.8600]
100 Pakistan Rupee	PKR	2.5497	[38.9591]	2.5668	[39.2196]	2.5583	[39.0889]
100 Nepalese Rupee	NPR	3.5555	[28.0678]	3.5628	[28.1251]	3.5592	[28.0965]
1 Egyptian Pound	EGP	0.2660	[3.7287]	0.2682	[3.7591]	0.2671	[3.7438]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 10 Jul 2020 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9375	[0.3353]	2.9825	[0.3404]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1109	[0.3169]	3.1559	[0.3215]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.7821	[0.2072]	4.8271	[0.2091]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.9485	[25.0407]	3.9935	[25.3261]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	3.0371	[0.3248]	3.0791	[0.3293]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.3405	[0.1855]	5.3905	[0.1872]	-	-
1 U.S. Dollar	USD	4.2470	[0.2341]	4.2720	[0.2355]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 10 Jul 2020 (Friday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9623	[0.3372]	2.9655	[0.3376]	2.9639	[0.3374]
1 Brunei Dollar	BND	3.0636	[0.3259]	3.0686	[0.3264]	3.0661	[0.3261]
1 Canadian Dollar	CAD	3.1381	[0.3183]	3.1413	[0.3187]	3.1397	[0.3185]
100 Cambodian Riel	KHR	0.1037	[952.55]	0.1050	[963.99]	0.1044	[958.24]
1 Chinese Renminbi	CNY	0.6090	[1.6402]	0.6097	[1.6420]	0.6093	[1.6411]
1 EURO	EUR	4.8086	[0.2077]	4.8149	[0.2080]	4.8117	[0.2078]
100 Hong Kong Dollar	HKD	55.0430	[1.8150]	55.0954	[1.8168]	55.0692	[1.8159]
100 Indonesian Rupiah	IDR	0.0294	[3,372]	0.0297	[3,398]	0.0295	[3,385]
100 Japanese Yen	JPY	3.9862	[25.0609]	3.9903	[25.0867]	3.9882	[25.0738]
100 Korean Won	KRW	0.3547	[281.6510]	0.3550	[281.9620]	0.3549	[281.8064]
100 Phillippine Peso	PHP	8.6194	[11.5862]	8.6310	[11.6017]	8.6252	[11.5940]
100 Saudi Arabian Riyal	SAR	113.7206	[0.8783]	113.8576	[0.8793]	113.7891	[0.8788]
1 Singapore Dollar	SGD	3.0605	[0.3263]	3.0644	[0.3267]	3.0625	[0.3265]
1 Swiss Franc	CHF	4.5291	[0.2206]	4.5339	[0.2208]	4.5315	[0.2207]
100 Taiwanese New Dollar	TWD	14.4537	[6.9052]	14.4819	[6.9187]	14.4678	[6.9119]
100 Thai Baht	THB	13.6294	[7.3255]	13.6509	[7.3371]	13.6401	[7.3313]
1 U.K. Pound	GBP	5.3709	[0.1860]	5.3764	[0.1862]	5.3736	[0.1861]
1 U.S. Dollar	USD	4.2660	[0.2342]	4.2700	[0.2344]	4.2680	[0.2343]
100 Vietnamese Dong	VND	0.0184	[5,427.88]	0.0184	[5,434.84]	0.0184	[5,431.36]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.9134	[0.1691]
1 New Zealand Dollar	NZD	2.7964	[0.3571]	2.8007	[0.3576]	2.7985	[0.3573]
100 Myanmar Kyat	MMK	0.3125	[319.6721]	0.3128	[319.9836]	0.3127	[319.8278]
100 Indian Rupee	INR	5.6751	[17.5972]	5.6827	[17.6207]	5.6789	[17.6089]
100 United Arab Emirates Dirham UAE	AED	116.1290	[0.8601]	116.2601	[0.8611]	116.1946	[0.8606]
100 Pakistan Rupee	PKR	2.5491	[39.0047]	2.5638	[39.2288]	2.5565	[39.1164]
100 Nepalese Rupee	NPR	3.5547	[28.1007]	3.5586	[28.1317]	3.5567	[28.1162]
1 Egyptian Pound	EGP	0.2660	[3.7330]	0.2679	[3.7600]	0.2669	[3.7464]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 9 Jul 2020 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9745	[0.3358]	2.9781	[0.3362]	2.9763	[0.3360]
1 Brunei Dollar	BND	3.0522	[0.3271]	3.0572	[0.3276]	3.0547	[0.3274]
1 Canadian Dollar	CAD	3.1550	[0.3166]	3.1587	[0.3170]	3.1569	[0.3168]
100 Cambodian Riel	KHR	0.1035	[955.16]	0.1047	[966.62]	0.1041	[960.86]
1 Chinese Renminbi	CNY	0.6094	[1.6391]	0.6101	[1.6410]	0.6097	[1.6400]
1 EURO	EUR	4.8246	[0.2070]	4.8300	[0.2073]	4.8273	[0.2072]
100 Hong Kong Dollar	HKD	54.9534	[1.8179]	55.0072	[1.8197]	54.9803	[1.8188]
100 Indonesian Rupiah	IDR	0.0294	[3,360]	0.0298	[3,396]	0.0296	[3,378]
100 Japanese Yen	JPY	3.9692	[25.1630]	3.9741	[25.1937]	3.9717	[25.1784]
100 Korean Won	KRW	0.3561	[280.0539]	0.3571	[280.7866]	0.3566	[280.4198]
100 Phillippine Peso	PHP	8.6145	[11.5928]	8.6261	[11.6084]	8.6203	[11.6006]
100 Saudi Arabian Riyal	SAR	113.5431	[0.8798]	113.6618	[0.8807]	113.6024	[0.8803]
1 Singapore Dollar	SGD	3.0587	[0.3264]	3.0634	[0.3269]	3.0611	[0.3267]
1 Swiss Franc	CHF	4.5376	[0.2201]	4.5438	[0.2204]	4.5407	[0.2202]
100 Taiwanese New Dollar	TWD	14.4662	[6.8991]	14.4946	[6.9127]	14.4804	[6.9059]
100 Thai Baht	THB	13.6594	[7.3118]	13.6766	[7.3210]	13.6680	[7.3164]
1 U.K. Pound	GBP	5.3825	[0.1856]	5.3893	[0.1858]	5.3859	[0.1857]
1 U.S. Dollar	USD	4.2590	[0.2346]	4.2630	[0.2348]	4.2610	[0.2347]
100 Vietnamese Dong	VND	0.0184	[5,439.60]	0.0184	[5,445.17]	0.0184	[5,442.38]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.8858	[0.1699]
1 New Zealand Dollar	NZD	2.8007	[0.3565]	2.8051	[0.3571]	2.8029	[0.3568]
100 Myanmar Kyat	MMK	0.3125	[319.7278]	0.3128	[320.0399]	0.3126	[319.8838]
100 Indian Rupee	INR	5.6733	[17.5999]	5.6819	[17.6265]	5.6776	[17.6132]
100 United Arab Emirates Dirham UAE	AED	115.9385	[0.8616]	116.0695	[0.8625]	116.0040	[0.8620]
100 Pakistan Rupee	PKR	2.5351	[39.0805]	2.5588	[39.4459]	2.5470	[39.2623]
100 Nepalese Rupee	NPR	3.5489	[28.1468]	3.5528	[28.1780]	3.5508	[28.1624]
1 Egyptian Pound	EGP	0.2664	[3.7438]	0.2671	[3.7544]	0.2667	[3.7491]