Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 23 Nov 2020 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9902	[0.3337]	2.9965	[0.3344]	2.9934	[0.3341]
1 Brunei Dollar	BND	3.0426	[0.3279]	3.0497	[0.3287]	3.0462	[0.3283]
1 Canadian Dollar	CAD	3.1238	[0.3194]	3.1304	[0.3201]	3.1271	[0.3198]
100 Cambodian Riel	KHR	0.1000	[987.05]	0.1013	[1,000.00]	0.1007	[993.48]
1 Chinese Renminbi	CNY	0.6222	[1.6029]	0.6239	[1.6071]	0.6230	[1.6050]
1 EURO	EUR	4.8493	[0.2058]	4.8592	[0.2062]	4.8543	[0.2060]
100 Hong Kong Dollar	HKD	52.6927	[1.8941]	52.7966	[1.8978]	52.7446	[1.8959]
100 Indonesian Rupiah	IDR	0.0288	[3,457]	0.0289	[3,471]	0.0289	[3,464]
100 Japanese Yen	JPY	3.9347	[25.3579]	3.9435	[25.4149]	3.9391	[25.3864]
100 Korean Won	KRW	0.3668	[272.0621]	0.3676	[272.6438]	0.3672	[272.3526]
100 Phillippine Peso	PHP	8.4681	[11.7811]	8.4882	[11.8091]	8.4781	[11.7951]
100 Saudi Arabian Riyal	SAR	108.9159	[0.9163]	109.1321	[0.9181]	109.0240	[0.9172]
1 Singapore Dollar	SGD	3.0426	[0.3279]	3.0497	[0.3287]	3.0462	[0.3283]
1 Swiss Franc	CHF	4.4870	[0.2223]	4.4983	[0.2229]	4.4927	[0.2226]
100 Taiwanese New Dollar	TWD	14.3122	[6.9721]	14.3428	[6.9870]	14.3275	[6.9796]
100 Thai Baht	THB	13.4685	[7.4053]	13.5038	[7.4247]	13.4862	[7.4150]
1 U.K. Pound	GBP	5.4363	[0.1836]	5.4474	[0.1839]	5.4418	[0.1838]
1 U.S. Dollar	USD	4.0850	[0.2443]	4.0930	[0.2448]	4.0890	[0.2446]
100 Vietnamese Dong	VND	0.0176	[5,662.35]	0.0177	[5,673.92]	0.0176	[5,668.13]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.8290	[0.1716]
1 New Zealand Dollar	NZD	2.8403	[0.3512]	2.8475	[0.3521]	2.8439	[0.3516]
100 Myanmar Kyat	MMK	0.3133	[318.5927]	0.3139	[319.2288]	0.3136	[318.9104]
100 Indian Rupee	INR	5.5112	[18.1085]	5.5223	[18.1449]	5.5167	[18.1267]
100 United Arab Emirates Dirham UAE	AED	111.2019	[0.8973]	111.4409	[0.8993]	111.3214	[0.8983]
100 Pakistan Rupee	PKR	2.5384	[39.1229]	2.5560	[39.3953]	2.5472	[39.2586]
100 Nepalese Rupee	NPR	3.4423	[28.9910]	3.4494	[29.0502]	3.4458	[29.0205]
1 Egyptian Pound	EGP	0.2614	[3.7992]	0.2632	[3.8256]	0.2623	[3.8123]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 23 Nov 2020 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9660	[0.3321]	3.0110	[0.3372]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1002	[0.3179]	3.1452	[0.3226]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.8247	[0.2054]	4.8697	[0.2073]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.9112	[25.2768]	3.9562	[25.5676]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	3.0222	[0.3263]	3.0642	[0.3309]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.4124	[0.1831]	5.4624	[0.1848]	-	-
1 U.S. Dollar	USD	4.0700	[0.2442]	4.0950	[0.2457]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 23 Nov 2020 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9896	[0.3340]	2.9941	[0.3345]	2.9919	[0.3342]
1 Brunei Dollar	BND	3.0448	[0.3279]	3.0496	[0.3284]	3.0472	[0.3282]
1 Canadian Dollar	CAD	3.1258	[0.3195]	3.1299	[0.3199]	3.1278	[0.3197]
100 Cambodian Riel	KHR	0.1000	[987.29]	0.1013	[999.51]	0.1007	[993.36]
1 Chinese Renminbi	CNY	0.6226	[1.6041]	0.6234	[1.6062]	0.6230	[1.6051]
1 EURO	EUR	4.8521	[0.2058]	4.8584	[0.2061]	4.8553	[0.2060]
100 Hong Kong Dollar	HKD	52.7144	[1.8946]	52.7803	[1.8970]	52.7473	[1.8958]
100 Indonesian Rupiah	IDR	0.0288	[3,456]	0.0289	[3,468]	0.0289	[3,462]
100 Japanese Yen	JPY	3.9389	[25.3543]	3.9441	[25.3878]	3.9415	[25.3711]
100 Korean Won	KRW	0.3674	[271.8206]	0.3679	[272.1703]	0.3677	[271.9953]
100 Phillippine Peso	PHP	8.4736	[11.7771]	8.4910	[11.8013]	8.4823	[11.7892]
100 Saudi Arabian Riyal	SAR	108.9692	[0.9165]	109.1055	[0.9177]	109.0373	[0.9171]
1 Singapore Dollar	SGD	3.0448	[0.3279]	3.0496	[0.3284]	3.0472	[0.3282]
1 Swiss Franc	CHF	4.4902	[0.2224]	4.4962	[0.2227]	4.4932	[0.2226]
100 Taiwanese New Dollar	TWD	14.3147	[6.9699]	14.3473	[6.9858]	14.3310	[6.9779]
100 Thai Baht	THB	13.4884	[7.3998]	13.5139	[7.4138]	13.5012	[7.4068]
1 U.K. Pound	GBP	5.4431	[0.1835]	5.4501	[0.1837]	5.4466	[0.1836]
1 U.S. Dollar	USD	4.0870	[0.2444]	4.0920	[0.2447]	4.0895	[0.2445]
100 Vietnamese Dong	VND	0.0176	[5,661.78]	0.0177	[5,669.93]	0.0176	[5,665.85]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.8297	[0.1715]
1 New Zealand Dollar	NZD	2.8405	[0.3514]	2.8456	[0.3521]	2.8430	[0.3517]
100 Myanmar Kyat	MMK	0.3134	[318.6706]	0.3138	[319.0727]	0.3136	[318.8715]
100 Indian Rupee	INR	5.5097	[18.1175]	5.5195	[18.1497]	5.5146	[18.1336]
100 United Arab Emirates Dirham UAE	AED	111.2563	[0.8976]	111.4136	[0.8988]	111.3350	[0.8982]
100 Pakistan Rupee	PKR	2.5396	[39.1325]	2.5554	[39.3761]	2.5475	[39.2539]
100 Nepalese Rupee	NPR	3.4440	[28.9980]	3.4485	[29.0360]	3.4463	[29.0170]
1 Egyptian Pound	EGP	0.2615	[3.8001]	0.2632	[3.8237]	0.2623	[3.8119]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 23 Nov 2020 (Monday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.9957	[0.3334]	2.9998	[0.3338]	2.9977	[0.3336]
1 Brunei Dollar	BND	3.0462	[0.3278]	3.0511	[0.3283]	3.0486	[0.3280]
1 Canadian Dollar	CAD	3.1326	[0.3187]	3.1374	[0.3192]	3.1350	[0.3190]
100 Cambodian Riel	KHR	0.1001	[987.05]	0.1013	[999.27]	0.1007	[993.12]
1 Chinese Renminbi	CNY	0.6226	[1.6040]	0.6235	[1.6062]	0.6230	[1.6051]
1 EURO	EUR	4.8529	[0.2057]	4.8604	[0.2061]	4.8567	[0.2059]
100 Hong Kong Dollar	HKD	52.7293	[1.8941]	52.7959	[1.8965]	52.7626	[1.8953]
100 Indonesian Rupiah	IDR	0.0289	[3,452]	0.0290	[3,466]	0.0289	[3,459]
100 Japanese Yen	JPY	3.9372	[25.3604]	3.9432	[25.3987]	3.9402	[25.3795]
100 Korean Won	KRW	0.3676	[271.6516]	0.3681	[272.0376]	0.3679	[271.8445]
100 Phillippine Peso	PHP	8.4769	[11.7677]	8.4979	[11.7967]	8.4874	[11.7822]
100 Saudi Arabian Riyal	SAR	108.9988	[0.9163]	109.1379	[0.9174]	109.0684	[0.9169]
1 Singapore Dollar	SGD	3.0462	[0.3278]	3.0511	[0.3283]	3.0486	[0.3280]
1 Swiss Franc	CHF	4.4879	[0.2225]	4.4953	[0.2228]	4.4916	[0.2226]
100 Taiwanese New Dollar	TWD	14.3263	[6.9692]	14.3488	[6.9802]	14.3375	[6.9747]
100 Thai Baht	THB	13.4962	[7.3956]	13.5216	[7.4095]	13.5089	[7.4025]
1 U.K. Pound	GBP	5.4652	[0.1827]	5.4736	[0.1830]	5.4694	[0.1828]
1 U.S. Dollar	USD	4.0880	[0.2443]	4.0930	[0.2446]	4.0905	[0.2445]
100 Vietnamese Dong	VND	0.0176	[5,662.58]	0.0177	[5,670.25]	0.0176	[5,666.41]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.8311	[0.1715]
1 New Zealand Dollar	NZD	2.8428	[0.3512]	2.8471	[0.3518]	2.8449	[0.3515]
100 Myanmar Kyat	MMK	0.3135	[318.5927]	0.3139	[318.9946]	0.3137	[318.7935]
100 Indian Rupee	INR	5.5176	[18.0945]	5.5265	[18.1237]	5.5221	[18.1091]
100 United Arab Emirates Dirham UAE	AED	111.2835	[0.8973]	111.4409	[0.8986]	111.3622	[0.8980]
100 Pakistan Rupee	PKR	2.5407	[39.2377]	2.5486	[39.3591]	2.5446	[39.2983]
100 Nepalese Rupee	NPR	3.4475	[28.9665]	3.4523	[29.0068]	3.4499	[28.9867]
1 Egyptian Pound	EGP	0.2605	[3.8191]	0.2618	[3.8381]	0.2612	[3.8285]