Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 20 Feb 2020 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.7829	[0.3590]	2.7853	[0.3593]	2.7841	[0.3592]
1 Brunei Dollar	BND	2.9888	[0.3343]	2.9914	[0.3346]	2.9901	[0.3344]
1 Canadian Dollar	CAD	3.1544	[0.3168]	3.1569	[0.3170]	3.1556	[0.3169]
100 Cambodian Riel	KHR	0.1018	[970.35]	0.1031	[981.84]	0.1025	[976.06]
1 Chinese Renminbi	CNY	0.5956	[1.6775]	0.5961	[1.6790]	0.5959	[1.6782]
1 EURO	EUR	4.5057	[0.2217]	4.5102	[0.2219]	4.5080	[0.2218]
100 Hong Kong Dollar	HKD	53.6286	[1.8633]	53.6693	[1.8647]	53.6490	[1.8640]
100 Indonesian Rupiah	IDR	0.0304	[3,279]	0.0305	[3,285]	0.0305	[3,282]
100 Japanese Yen	JPY	3.7480	[26.6547]	3.7517	[26.6811]	3.7498	[26.6679]
100 Korean Won	KRW	0.3494	[285.9403]	0.3497	[286.1941]	0.3496	[286.0672]
100 Phillippine Peso	PHP	8.2381	[12.1203]	8.2506	[12.1387]	8.2444	[12.1295]
100 Saudi Arabian Riyal	SAR	111.1393	[0.8991]	111.2252	[0.8998]	111.1822	[0.8994]
1 Singapore Dollar	SGD	2.9886	[0.3342]	2.9918	[0.3346]	2.9902	[0.3344]
1 Swiss Franc	CHF	4.2423	[0.2355]	4.2467	[0.2357]	4.2445	[0.2356]
100 Taiwanese New Dollar	TWD	13.8140	[7.2267]	13.8377	[7.2391]	13.8258	[7.2329]
100 Thai Baht	THB	13.3435	[7.4841]	13.3616	[7.4943]	13.3525	[7.4892]
1 U.K. Pound	GBP	5.3886	[0.1854]	5.3929	[0.1856]	5.3908	[0.1855]
1 U.S. Dollar	USD	4.1685	[0.2397]	4.1715	[0.2399]	4.1700	[0.2398]
100 Vietnamese Dong	VND	0.0179	[5,570.91]	0.0180	[5,575.38]	0.0179	[5,573.14]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.6903	[0.1757]
1 New Zealand Dollar	NZD	2.6628	[0.3750]	2.6664	[0.3755]	2.6646	[0.3753]
100 Myanmar Kyat	MMK	0.2877	[347.3571]	0.2879	[347.6191]	0.2878	[347.4880]
100 Indian Rupee	INR	5.8211	[17.1617]	5.8269	[17.1788]	5.8240	[17.1703]
100 United Arab Emirates Dirham UAE	AED	113.4749	[0.8805]	113.5782	[0.8813]	113.5265	[0.8809]
100 Pakistan Rupee	PKR	2.6954	[36.8812]	2.7114	[37.0997]	2.7034	[36.9901]
100 Nepalese Rupee	NPR	3.6412	[27.4386]	3.6445	[27.4631]	3.6429	[27.4508]
1 Egyptian Pound	EGP	0.2665	[3.7301]	0.2681	[3.7519]	0.2673	[3.7410]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 20 Feb 2020 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.7595	[0.3566]	2.8045	[0.3624]	-	-
1 Brunei Dollar	BND	-	-	-	-	-	-
1 Canadian Dollar	CAD	3.1255	[0.3154]	3.1705	[0.3199]	-	-
100 Cambodian Riel	KHR	-	-	-	-	-	-
1 Chinese Renminbi	CNY	-	-	-	-	-	-
1 EURO	EUR	4.4763	[0.2212]	4.5213	[0.2234]	-	-
100 Hong Kong Dollar	HKD	-	-	-	-	-	-
100 Indonesian Rupiah	IDR	-	-	-	-	-	-
100 Japanese Yen	JPY	3.7206	[26.5562]	3.7656	[26.8774]	-	-
100 Korean Won	KRW	-	-	-	-	-	-
100 Phillippine Peso	PHP	-	-	-	-	-	-
100 Saudi Arabian Riyal	SAR	-	-	-	-	-	-
1 Singapore Dollar	SGD	2.9640	[0.3327]	3.0060	[0.3374]	-	-
1 Swiss Franc	CHF	-	-	-	-	-	-
100 Taiwanese New Dollar	TWD	-	-	-	-	-	-
100 Thai Baht	THB	-	-	-	-	-	-
1 U.K. Pound	GBP	5.3524	[0.1851]	5.4024	[0.1868]	-	-
1 U.S. Dollar	USD	4.1490	[0.2396]	4.1740	[0.2410]	-	-
100 Vietnamese Dong	VND	-	-	-	-	-	-
1 IMF Special Drawing Right	SDR	-	-	-	-	-	-
1 New Zealand Dollar	NZD	-	-	-	-	-	-
100 Myanmar Kyat	MMK	-	-	-	-	-	-
100 Indian Rupee	INR	-	-	-	-	-	-
100 United Arab Emirates Dirham UAE	AED	-	-	-	-	-	-
100 Pakistan Rupee	PKR	-	-	-	-	-	-
100 Nepalese Rupee	NPR	-	-	-	-	-	-
1 Egyptian Pound	EGP	-	-	-	-	-	-

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 20 Feb 2020 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.7758	[0.3599]	2.7782	[0.3603]	2.7770	[0.3601]
1 Brunei Dollar	BND	2.9855	[0.3346]	2.9887	[0.3350]	2.9871	[0.3348]
1 Canadian Dollar	CAD	3.1610	[0.3161]	3.1635	[0.3164]	3.1623	[0.3162]
100 Cambodian Riel	KHR	0.1022	[966.99]	0.1034	[978.44]	0.1028	[972.68]
1 Chinese Renminbi	CNY	0.5954	[1.6778]	0.5960	[1.6794]	0.5957	[1.6786]
1 EURO	EUR	4.5164	[0.2212]	4.5200	[0.2214]	4.5182	[0.2213]
100 Hong Kong Dollar	HKD	53.8048	[1.8572]	53.8455	[1.8586]	53.8251	[1.8579]
100 Indonesian Rupiah	IDR	0.0304	[3,287]	0.0304	[3,292]	0.0304	[3,290]
100 Japanese Yen	JPY	3.7559	[26.6030]	3.7590	[26.6244]	3.7575	[26.6137]
100 Korean Won	KRW	0.3485	[286.6746]	0.3488	[286.9137]	0.3487	[286.7941]
100 Phillippine Peso	PHP	8.2521	[12.1046]	8.2613	[12.1181]	8.2567	[12.1114]
100 Saudi Arabian Riyal	SAR	111.5258	[0.8960]	111.6118	[0.8967]	111.5688	[0.8963]
1 Singapore Dollar	SGD	2.9855	[0.3346]	2.9887	[0.3350]	2.9871	[0.3348]
1 Swiss Franc	CHF	4.2514	[0.2349]	4.2567	[0.2352]	4.2541	[0.2351]
100 Taiwanese New Dollar	TWD	13.8222	[7.2224]	13.8458	[7.2348]	13.8340	[7.2286]
100 Thai Baht	THB	13.3429	[7.4845]	13.3610	[7.4946]	13.3519	[7.4895]
1 U.K. Pound	GBP	5.3994	[0.1851]	5.4037	[0.1852]	5.4016	[0.1851]
1 U.S. Dollar	USD	4.1830	[0.2389]	4.1860	[0.2391]	4.1845	[0.2390]
100 Vietnamese Dong	VND	0.0180	[5,549.45]	0.0180	[5,553.92]	0.0180	[5,551.68]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7100	[0.1751]
1 New Zealand Dollar	NZD	2.6570	[0.3758]	2.6610	[0.3764]	2.6590	[0.3761]
100 Myanmar Kyat	MMK	0.2887	[346.1538]	0.2889	[346.4140]	0.2888	[346.2839]
100 Indian Rupee	INR	5.8304	[17.1388]	5.8347	[17.1516]	5.8325	[17.1452]
100 United Arab Emirates Dirham UAE	AED	113.8696	[0.8774]	113.9730	[0.8782]	113.9213	[0.8778]
100 Pakistan Rupee	PKR	2.7048	[36.7535]	2.7208	[36.9711]	2.7128	[36.8619]
100 Nepalese Rupee	NPR	3.6437	[27.4200]	3.6470	[27.4444]	3.6454	[27.4322]
1 Egyptian Pound	EGP	0.2675	[3.7172]	0.2690	[3.7389]	0.2682	[3.7280]

Foreign Currency Units [=1 Malaysian ringgit]		Trading date: 20 Feb 2020 (Thursday) Time: 0900 1130 1200 1700
		Buying		Selling		Middle rate
1 Australian Dollar	AUD	2.7718	[0.3603]	2.7752	[0.3608]	2.7735	[0.3606]
1 Brunei Dollar	BND	2.9849	[0.3345]	2.9894	[0.3350]	2.9871	[0.3348]
1 Canadian Dollar	CAD	3.1550	[0.3166]	3.1589	[0.3170]	3.1569	[0.3168]
100 Cambodian Riel	KHR	0.1015	[973.95]	0.1027	[985.65]	0.1021	[979.76]
1 Chinese Renminbi	CNY	0.5956	[1.6770]	0.5963	[1.6790]	0.5960	[1.6780]
1 EURO	EUR	4.5123	[0.2213]	4.5183	[0.2216]	4.5153	[0.2215]
100 Hong Kong Dollar	HKD	53.7379	[1.8591]	53.7900	[1.8609]	53.7639	[1.8600]
100 Indonesian Rupiah	IDR	0.0305	[3,274]	0.0305	[3,281]	0.0305	[3,278]
100 Japanese Yen	JPY	3.7405	[26.7017]	3.7451	[26.7344]	3.7428	[26.7181]
100 Korean Won	KRW	0.3472	[287.6506]	0.3476	[288.0598]	0.3474	[287.8551]
100 Phillippine Peso	PHP	8.2527	[12.1009]	8.2639	[12.1172]	8.2583	[12.1090]
100 Saudi Arabian Riyal	SAR	111.4459	[0.8964]	111.5585	[0.8973]	111.5022	[0.8968]
1 Singapore Dollar	SGD	2.9849	[0.3345]	2.9894	[0.3350]	2.9871	[0.3348]
1 Swiss Franc	CHF	4.2514	[0.2349]	4.2572	[0.2352]	4.2543	[0.2351]
100 Taiwanese New Dollar	TWD	13.7695	[7.2414]	13.8095	[7.2624]	13.7895	[7.2519]
100 Thai Baht	THB	13.2909	[7.5120]	13.3121	[7.5239]	13.3015	[7.5179]
1 U.K. Pound	GBP	5.3918	[0.1852]	5.3986	[0.1855]	5.3952	[0.1853]
1 U.S. Dollar	USD	4.1800	[0.2390]	4.1840	[0.2392]	4.1820	[0.2391]
100 Vietnamese Dong	VND	0.0180	[5,553.55]	0.0180	[5,559.57]	0.0180	[5,556.56]
1 IMF Special Drawing Right	SDR	-	-	-	-	5.7066	[0.1752]
1 New Zealand Dollar	NZD	2.6501	[0.3767]	2.6543	[0.3773]	2.6522	[0.3770]
100 Myanmar Kyat	MMK	0.2881	[346.7973]	0.2884	[347.1411]	0.2882	[346.9691]
100 Indian Rupee	INR	5.8377	[17.1116]	5.8440	[17.1299]	5.8409	[17.1208]
100 United Arab Emirates Dirham UAE	AED	113.8003	[0.8778]	113.9185	[0.8787]	113.8594	[0.8783]
100 Pakistan Rupee	PKR	2.7101	[36.8571]	2.7132	[36.8995]	2.7116	[36.8783]
100 Nepalese Rupee	NPR	3.6484	[27.3781]	3.6526	[27.4091]	3.6505	[27.3936]
1 Egyptian Pound	EGP	0.2668	[3.7213]	0.2687	[3.7488]	0.2677	[3.7350]