Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH05/233.15115/05/2023GH190007*103.3501.82103.3001.80103.3001.8235.25
GL03/213.71623/03/2021GL130069100.9191.50100.8981.45100.9191.4548.08
GL09/273.42230/09/2027GL200001*106.7652.36106.7652.36106.7652.366.00
GO10/253.99015/10/2025GO150004109.0002.16108.6002.08109.0002.0820.00
GO07/294.13009/07/2029GO190001111.3202.69111.1302.66111.1302.6912.60
MJ11/213.62030/11/2021MJ160004102.2301.56102.2301.56102.2301.560.22
ML08/233.80017/08/2023ML160001105.5501.81105.4301.77105.4501.803.20
ML09/244.05930/09/2024ML170002108.0091.94108.0091.94108.0091.942.06
MN03/233.48015/03/2023MN130003*104.0601.76104.0001.74104.0601.7415.06
MO07/214.16015/07/2021MO110001101.9551.42101.9551.42101.9551.421.80
MO07/244.18115/07/2024MO140001108.1001.93108.0561.91108.1001.911.41
MO09/253.95515/09/2025MO150001*108.6502.10108.5902.08108.5902.10110.00
MO11/263.90030/11/2026MO160003109.3002.26109.2902.26109.2992.2645.28
MO11/273.89916/11/2027MO170004109.8902.40109.7002.37109.7502.3933.20
MO08/293.88515/08/2029MO190002109.9302.62109.8802.62109.8802.6226.84
MO04/312.63215/04/2031MO200002*100.2492.61100.2002.61100.2002.6182.12
MS04/264.39215/04/2026MS110003111.2102.21111.2102.21111.2102.210.40
MS06/283.73315/06/2028MS130005108.6602.48108.6602.48108.6602.482.45
MS07/343.82805/07/2034MS190004108.5503.07108.4403.06108.4403.074.60
MX06/314.23230/06/2031MX110004113.5002.76113.5002.76113.5002.761.06
MX04/333.84415/04/2033MX130004107.9503.07107.9503.07107.9503.070.50
MX04/374.76207/04/2037MX170003118.2293.32118.2293.32118.2293.320.20
MY05/403.75722/05/2040MY190005*105.0003.41105.0003.41105.0003.412.65
MZ09/434.93530/09/2043MZ130007116.3903.88116.0003.85116.0003.8810.10
MZ03/464.73615/03/2046MZ160002114.3003.85114.3003.85114.3003.850.90
MZ07/484.92106/07/2048MZ180005116.1703.96116.1703.96116.1703.960.50
MZ06/504.06515/06/2050MZ200001104.0003.84104.0003.84104.0003.841.67
GJ11/234.09430/11/2023GJ180003106.7171.85106.7171.85106.7171.855.00
GO10/303.46515/10/2030GO200002*107.7002.58107.7002.58107.7002.581.75
MO08/223.41815/08/2022MO120001103.0791.68103.0791.68103.0791.683.30
MX05/273.50231/05/2027MX070003*107.0102.35107.0102.35107.0102.350.72
MX04/304.49815/04/2030MX100003115.0502.69115.0502.69115.0502.690.93

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.