Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH05/233.15115/05/2023GH190007*102.3802.33102.3502.32102.3802.3250.00
GI04/223.94814/04/2022GI170003103.1502.24103.1202.23103.1502.2316.00
GJ08/213.74326/08/2021GJ160002101.9902.12101.9902.12101.9902.129.00
GJ11/234.09430/11/2023GJ180003105.7002.39105.7002.39105.7002.3940.00
GJ10/243.65515/10/2024GJ190004*104.8602.48104.8502.48104.8502.48150.00
GK03/263.72631/03/2026GK190003105.7002.67105.6502.67105.6502.6715.00
GL03/213.71623/03/2021GL130069101.3512.05101.3512.05101.3512.056.00
GL09/273.42230/09/2027GL200001*104.5502.74104.5002.73104.5502.73130.00
GN06/204.28415/06/2020GN100021100.1082.03100.1082.03100.1082.03120.00
GN11/203.99830/11/2020GN100060100.9792.05100.9792.05100.9792.052.60
GO10/233.49331/10/2023GO130033103.6002.39103.6002.39103.6002.3950.00
GO10/253.99015/10/2025GO150004106.6502.67106.6502.67106.6502.6710.00
GO09/264.07030/09/2026GO160003107.9002.73107.7702.71107.7702.73101.60
GO07/274.25826/07/2027GO170001109.7502.76109.6502.75109.7502.7530.00
GO10/284.36931/10/2028GO180002111.0502.89111.0002.88111.0502.8890.00
GO07/294.13009/07/2029GO190001109.7602.93109.5502.90109.5502.93170.00
GO10/303.46515/10/2030GO200002*106.3002.79106.0502.76106.2002.77122.30
GS06/273.89915/06/2027GS120059107.4002.76107.2502.74107.4002.74110.00
GT09/304.24530/09/2030GT150003111.6002.94111.5802.94111.5802.9430.25
MH02/213.44115/02/2021MH170005100.9902.05100.9802.05100.9902.05156.44
MI03/223.88210/03/2022MI170001103.0103.80102.9532.16103.0102.16123.94
MI04/233.75720/04/2023MI180002104.1002.33103.9802.29103.9802.3356.43
MI06/243.47814/06/2024MI190003103.9502.46103.9002.45103.9502.4595.23
MJ10/203.65915/10/2020MJ150003100.6122.05100.6072.04100.6122.04144.53
MJ11/213.62030/11/2021MJ160004102.2802.10102.2502.08102.2802.0866.02
MK07/203.88931/07/2020MK130006100.3602.05100.3181.84100.3601.84210.90
MK03/253.88214/03/2025MK180001106.1662.51106.1662.51106.1662.513.74
ML09/214.04830/09/2021ML140003102.5902.09102.5752.08102.5902.0889.10
ML09/223.79530/09/2022ML150002103.5202.24103.5202.24103.5202.2450.00
ML08/233.80017/08/2023ML160001104.4602.36104.4402.35104.4602.355.18
ML09/244.05930/09/2024ML170002106.4802.48106.4802.48106.4802.486.15
ML07/263.90615/07/2026ML190001107.1702.66107.0002.63107.0002.6689.15
MN03/233.48015/03/2023MN130003*103.2502.27103.2502.27103.2502.2750.00
MO07/214.16015/07/2021MO110001102.3802.06102.3402.02102.3402.0676.23
MO08/223.41815/08/2022MO120001102.5502.24102.5402.23102.5502.2370.00
MO09/253.95515/09/2025MO150001*107.3002.51107.1202.48107.2602.4841.69
MO11/263.90030/11/2026MO160003107.4352.65107.4002.65107.4352.6575.00
MO11/273.89916/11/2027MO170004107.7802.75107.7182.74107.7802.746.93
MO08/293.88515/08/2029MO190002*108.8002.83108.5002.80108.8002.80441.61
MS04/264.39215/04/2026MS110003109.5252.63109.5252.63109.5252.633.00
MS06/283.73315/06/2028MS130005106.4802.83106.4802.83106.4802.8323.01
MS07/343.82805/07/2034MS190004107.2603.21107.0103.19107.1003.20208.44
MX05/273.50231/05/2027MX070003*105.5002.67105.3002.64105.5002.6480.00
MX09/285.24815/09/2028MX080003117.1902.90117.1902.90117.1902.900.07
MX04/304.49815/04/2030MX100003112.9002.98112.9002.98112.9002.982.85
MX06/314.23230/06/2031MX110004111.0003.06111.0003.06111.0003.0638.00
MX04/333.84415/04/2033MX130004106.6503.25106.2003.21106.6503.2115.52
MX04/374.76207/04/2037MX170003116.8883.43116.8883.43116.8883.431.63
MX06/384.89308/06/2038MX180004118.5003.52118.1503.50118.5003.5012.45
MY05/354.25431/05/2035MY150004109.9003.41109.9003.41109.9003.41200.00
MY05/403.75722/05/2040MY190005*105.0003.41105.0003.41105.0003.410.70
MZ09/434.93530/09/2043MZ130007117.9003.77117.9003.77117.9003.770.01
MZ03/464.73615/03/2046MZ160002114.9503.90113.5003.82113.9753.8730.41
MZ07/484.92106/07/2048MZ180005119.2613.87118.0003.80119.2613.8029.06

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.