Print       Share


Government Securities Daily Trading Information

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH04/203.22615/04/2020GH160004*99.3603.5299.3503.5199.3603.5115.00
GI04/223.94814/04/2022GI170003*100.2503.88100.2503.88100.2503.887.00
GL09/193.70430/09/2019GL120021100.4603.45100.4403.43100.4403.45300.00
MH03/193.75915/03/2019MH150005100.9503.01100.9002.97100.9502.973.28
MH02/213.44115/02/2021MH170005*100.3003.41100.1003.34100.3003.3492.00
MI03/183.26001/03/2018MI130002100.1062.85100.0762.70100.1062.70483.99
MI03/223.88210/03/2022MI170001*101.0403.62101.0003.61101.0403.6175.30
MJ11/213.62030/11/2021MJ160004100.4003.55100.2503.51100.4003.5160.00
MK09/183.58028/09/2018MK110005100.6202.95100.4752.76100.6202.76481.41
ML03/203.49231/03/2020ML120006100.6503.19100.6503.19100.6503.1916.00
ML09/214.04830/09/2021ML140003101.5403.61101.5403.61101.5403.610.59
ML09/223.79530/09/2022ML150002100.0503.78100.0503.78100.0503.782.48
ML08/233.80017/08/2023ML16000199.8003.8599.7503.8499.7503.8592.90
ML09/244.05930/09/2024ML170002*100.8503.91100.8503.91100.8503.9190.00
MN03/233.48015/03/2023MN13000398.5003.8098.5003.8098.5003.8031.79
MO11/194.37829/11/2019MO090002102.3003.20102.2003.15102.3003.1550.22
MO07/214.16015/07/2021MO110001102.4003.44102.4003.44102.4003.4425.00
MO09/253.95515/09/2025MO15000199.5004.0399.5004.0399.5004.0320.20
MS02/184.24007/02/2018MS03002H100.2173.10100.1482.60100.2032.70247.12
MS07/195.73430/07/2019MS04003H104.1003.10104.1003.10104.1003.105.00
MS04/264.39215/04/2026MS110003101.7504.15101.7004.14101.7504.147.06
MX04/304.49815/04/2030MX100003100.0504.49100.0504.49100.0504.490.23
MX06/314.23230/06/2031MX11000498.0004.4398.0004.4398.0004.4310.00
MX04/374.76207/04/2037MX170003101.8004.62101.8004.62101.8004.6210.00
MO07/244.18115/07/2024MO140001101.2503.96101.2503.96101.2503.961.46
MS03/273.89215/03/2027MS12000297.4004.2397.4004.2397.4004.230.69

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.