Print       Share


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
3/2/2020 6,914 6,647 3,522 3,324 1,794 1,662
4/2/2020 6,890 6,624 3,510 3,312 1,788 1,656
5/2/2020 6,768 6,506 3,448 3,253 1,756 1,626
6/2/2020 6,797 6,534 3,463 3,267 1,763 1,634
7/2/2020 6,857 6,592 3,493 3,296 1,779 1,648
10/2/2020 6,921 6,653 3,526 3,327 1,795 1,663
11/2/2020 6,909 6,640 3,520 3,320 1,792 1,660
12/2/2020 6,868 6,604 3,499 3,302 1,782 1,651
13/2/2020 6,899 6,632 3,514 3,316 1,790 1,658
14/2/2020 6,932 6,664 3,532 3,332 1,798 1,666
17/2/2020 6,958 6,689 3,545 3,345 1,805 1,672
18/2/2020 6,970 6,697 3,551 3,348 1,808 1,674
19/2/2020 7,050 6,776 3,591 3,388 1,829 1,694
20/2/2020 7,116 6,837 3,625 3,419 1,846 1,709
21/2/2020 7,208 6,919 3,672 3,460 1,870 1,730