Print       Share


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
2/3/2020 7,092 6,815 3,613 3,407 1,840 1,704
3/3/2020 7,092 6,820 3,613 3,410 1,840 1,705
4/3/2020 7,310 7,028 3,724 3,514 1,897 1,757
5/3/2020 7,255 6,972 3,696 3,486 1,882 1,743
6/3/2020 7,402 7,109 3,771 3,555 1,920 1,777
9/3/2020 7,556 7,262 3,849 3,631 1,960 1,816
10/3/2020 7,479 7,186 3,810 3,593 1,940 1,797
11/3/2020 7,446 7,159 3,793 3,579 1,932 1,790
12/3/2020 7,414 7,121 3,777 3,561 1,924 1,780
13/3/2020 7,180 6,898 3,658 3,449 1,863 1,724
16/3/2020 7,079 6,798 3,606 3,399 1,837 1,699
17/3/2020 6,922 6,655 3,526 3,327 1,796 1,664
18/3/2020 7,111 6,829 3,623 3,414 1,845 1,707
19/3/2020 6,936 6,662 3,533 3,331 1,799 1,665
20/3/2020 6,902 6,634 3,516 3,317 1,791 1,659
23/3/2020 6,999 6,723 3,566 3,361 1,816 1,681
24/3/2020 7,366 7,074 3,753 3,537 1,911 1,769
25/3/2020 7,703 7,400 3,924 3,700 1,998 1,850
26/3/2020 7,521 7,221 3,831 3,610 1,951 1,805
27/3/2020 7,457 7,150 3,799 3,575 1,935 1,788