Print       Share


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
1/9/2020 8,700 8,352 4,432 4,176 2,257 2,088
2/9/2020 8,682 8,338 4,423 4,169 2,252 2,085
3/9/2020 8,551 8,219 4,356 4,109 2,219 2,055
4/9/2020 8,511 8,178 4,336 4,089 2,208 2,045
7/9/2020 8,517 8,186 4,339 4,093 2,210 2,046
8/9/2020 8,509 8,172 4,335 4,086 2,208 2,043
9/9/2020 8,550 8,216 4,356 4,108 2,218 2,054
10/9/2020 8,596 8,262 4,379 4,131 2,230 2,065
11/9/2020 8,587 8,255 4,375 4,128 2,228 2,064
14/9/2020 8,567 8,228 4,364 4,114 2,223 2,057
15/9/2020 8,599 8,265 4,381 4,132 2,231 2,066
17/9/2020 8,585 8,251 4,374 4,126 2,227 2,063
18/9/2020 8,546 8,213 4,354 4,107 2,217 2,053
21/9/2020 8,524 8,188 4,342 4,094 2,211 2,047
22/9/2020 8,409 8,072 4,284 4,036 2,182 2,018
23/9/2020 8,347 8,022 4,252 4,011 2,166 2,006
24/9/2020 8,223 7,894 4,189 3,947 2,133 1,974
25/9/2020 8,257 7,926 4,206 3,963 2,142 1,981