Print       Share


Exchange Rates

Rates from the Interbank Foreign Exchange Market in Kuala Lumpur as at 0900, 1200 and 1700. Rates at 1130 are the best counter rates offered by selected commercial banks. Not all currencies and rate types are available.

From:  
To: 
For Session:  
Rate Type:  
Quotation:  



USD GBP EUR JPY100 CHF AUD CAD SGD HKD100
2/1/2014 3.2780 5.4374 4.5127 3.1135 3.6755 2.9251 3.0830 2.5930 42.2725
3/1/2014 3.2933 5.4121 4.4984 3.1582 3.6610 2.9443 3.0908 2.5985 42.4697
6/1/2014 3.2880 5.3808 4.4663 3.1491 3.6289 2.9423 3.0960 2.5914 42.4009
7/1/2014 3.2865 5.3892 4.4779 3.1436 3.6285 2.9347 3.0785 2.5889 42.3824
8/1/2014 3.2835 5.3843 4.4728 3.1297 3.6128 2.9292 3.0413 2.5838 42.3434
9/1/2014 3.2785 5.3946 4.4520 3.1267 3.5946 2.9125 3.0250 2.5772 42.2795
10/1/2014 3.2680 5.3855 4.4484 3.1143 3.6045 2.9087 3.0128 2.5724 42.1430
13/1/2014 3.2585 5.3783 4.4586 3.1518 3.6173 2.9441 2.9918 2.5780 42.0210
15/1/2014 3.2830 5.3913 4.4764 3.1454 3.6232 2.9294 2.9926 2.5835 42.3364
16/1/2014 3.2945 5.3938 4.4868 3.1426 3.6259 2.9036 3.0129 2.5866 42.4842
20/1/2014 3.3135 5.4386 4.4823 3.1871 3.6340 2.9089 3.0262 2.5953 42.7226
21/1/2014 3.3165 5.4483 4.4927 3.1694 3.6369 2.9242 3.0270 2.5985 42.7580
22/1/2014 3.3265 5.4832 4.5141 3.1972 3.6563 2.9498 3.0318 2.6030 42.8863
23/1/2014 3.3320 5.5195 4.5130 3.1903 3.6531 2.9303 2.9886 2.6000 42.9487
24/1/2014 3.3325 5.5439 4.5605 3.2215 3.7075 2.9204 3.0006 2.6069 42.9269
27/1/2014 3.3445 5.5188 4.5761 3.2637 3.7369 2.9197 3.0234 2.6180 43.0856
28/1/2014 3.3400 5.5491 4.5683 3.2527 3.7262 2.9364 3.0113 2.6210 43.0121
29/1/2014 3.3210 5.5044 4.5345 3.2174 3.6886 2.9235 2.9793 2.6092 42.7782
30/1/2014 3.3460 5.5396 4.5676 3.2693 3.7340 2.9226 2.9915 2.6228 43.0819
4/2/2014 3.3375 5.4398 4.5081 3.2968 3.6960 2.9527 3.0096 2.6261 42.9808
5/2/2014 3.3255 5.4307 4.4931 3.2768 3.6793 2.9537 2.9980 2.6187 42.8389
6/2/2014 3.3215 5.4159 4.4913 3.2719 3.6722 2.9772 3.0033 2.6166 42.8050
7/2/2014 3.3225 5.4232 4.5156 3.2574 3.6892 2.9716 3.0033 2.6195 42.8188
10/2/2014 3.3300 5.4650 4.5375 3.2523 3.7047 2.9777 3.0190 2.6255 42.9301
11/2/2014 3.3413 5.4865 4.5667 3.2704 3.7322 3.0108 3.0164 2.6332 43.0729
12/2/2014 3.3240 5.4673 4.5303 3.2415 3.6997 3.0114 3.0239 2.6277 42.8563
13/2/2014 3.3245 5.5257 4.5268 3.2541 3.7007 2.9731 3.0209 2.6234 42.8567
14/2/2014 3.3185 5.5261 4.5394 3.2603 3.7186 2.9853 3.0293 2.6224 42.7837
17/2/2014 3.2955 5.5335 4.5180 3.2418 3.6991 2.9839 3.0055 2.6163 42.4916
18/2/2014 3.2980 5.5174 4.5222 3.2205 3.6963 2.9886 3.0095 2.6139 42.5244
19/2/2014 3.3023 5.5084 4.5440 3.2314 3.7199 2.9747 3.0170 2.6154 42.5804
20/2/2014 3.3035 5.5081 4.5435 3.2414 3.7235 2.9551 2.9823 2.6115 42.5926
21/2/2014 3.3015 5.4967 4.5287 3.2211 3.7129 2.9680 2.9680 2.6084 42.5690
24/2/2014 3.2990 5.4885 4.5315 3.2251 3.7178 2.9567 2.9659 2.6034 42.5356
25/2/2014 3.2760 5.4583 4.4994 3.1944 3.6848 2.9558 2.9611 2.5951 42.2195
26/2/2014 3.2785 5.4669 4.5047 3.2021 3.6941 2.9525 2.9549 2.5926 42.2533
27/2/2014 3.2780 5.4656 4.4869 3.2005 3.6825 2.9302 2.9448 2.5882 42.2483
28/2/2014 3.2785 5.4685 4.4920 3.2207 3.6901 2.9356 2.9464 2.5876 42.2408
3/3/2014 3.2795 5.4919 4.5183 3.2336 3.7284 2.9233 2.9676 2.5881 42.2591
4/3/2014 3.2840 5.4693 4.5081 3.2315 3.7143 2.9318 2.9596 2.5845 42.3174
5/3/2014 3.2740 5.4564 4.4957 3.2043 3.6894 2.9325 2.9522 2.5762 42.1866
6/3/2014 3.2650 5.4560 4.4815 3.1802 3.6754 2.9439 2.9562 2.5751 42.0715
7/3/2014 3.2570 5.4516 4.5134 3.1647 3.7024 2.9606 2.9628 2.5775 41.9687
10/3/2014 3.2835 5.4941 4.5600 3.1843 3.7438 2.9693 2.9541 2.5882 42.3085
11/3/2014 3.2780 5.4552 4.5459 3.1737 3.7309 2.9589 2.9482 2.5888 42.2387
12/3/2014 3.2855 5.4610 4.5516 3.1884 3.7410 2.9448 2.9563 2.5895 42.3275
13/3/2014 3.2795 5.4532 4.5592 3.1917 3.7501 2.9729 2.9546 2.5894 42.2371
14/3/2014 3.2825 5.4558 4.5500 3.2281 3.7499 2.9626 2.9593 2.5917 42.2755
17/3/2014 3.2795 5.4556 4.5605 3.2293 3.7559 2.9627 2.9566 2.5912 42.2309
18/3/2014 3.2666 5.4350 4.5506 3.2089 3.7428 2.9678 2.9551 2.5833 42.0625
19/3/2014 3.2790 5.4402 4.5650 3.2347 3.7526 2.9891 2.9478 2.5916 42.2233
20/3/2014 3.2940 5.4486 4.5561 3.2188 3.7377 2.9707 2.9288 2.5868 42.4236
21/3/2014 3.3100 5.4645 4.5622 3.2342 3.7482 2.9994 2.9443 2.5916 42.6329
24/3/2014 3.3036 5.4469 4.5594 3.2244 3.7406 3.0001 2.9418 2.5978 42.5723
25/3/2014 3.2995 5.4432 4.5647 3.2255 3.7462 3.0151 2.9470 2.6017 42.5344
26/3/2014 3.3030 5.4600 4.5623 3.2292 3.7379 3.0300 2.9599 2.6049 42.5762
27/3/2014 3.2940 5.4621 4.5401 3.2280 3.7195 3.0420 2.9690 2.6046 42.4558
28/3/2014 3.2765 5.4454 4.5042 3.2077 3.6943 3.0408 2.9751 2.5979 42.2352
31/3/2014 3.2685 5.4354 4.4934 3.1770 3.6830 3.0173 2.9547 2.5927 42.1321
1/4/2014 3.2605 5.4341 4.4915 3.1574 3.6856 3.0207 2.9505 2.5902 42.0327
2/4/2014 3.2675 5.4321 4.5095 3.1465 3.7005 3.0188 2.9608 2.5933 42.1208
3/4/2014 3.2800 5.4569 4.5126 3.1543 3.6966 3.0233 2.9737 2.5982 42.2828
4/4/2014 3.2850 5.4488 4.5044 3.1612 3.6817 3.0353 2.9797 2.5991 42.3458
7/4/2014 3.2700 5.4190 4.4792 3.1671 3.6651 3.0329 2.9792 2.5939 42.1549
8/4/2014 3.2645 5.4248 4.4866 3.1705 3.6773 3.0298 2.9756 2.5923 42.0965
9/4/2014 3.2305 5.4104 4.4555 3.1686 3.6548 3.0284 2.9594 2.5841 41.6618
10/4/2014 3.2325 5.4282 4.4760 3.1755 3.6752 3.0397 2.9663 2.5886 41.6852
11/4/2014 3.2395 5.4331 4.5008 3.1874 3.6957 3.0388 2.9624 2.5933 41.7771
14/4/2014 3.2485 5.4367 4.5003 3.1986 3.7047 3.0529 2.9571 2.5962 41.8959
15/4/2014 3.2545 5.4392 4.4963 3.1946 3.6954 3.0555 2.9654 2.5955 41.9700
16/4/2014 3.2440 5.4256 4.4826 3.1740 3.6851 3.0370 2.9528 2.5900 41.8332
17/4/2014 3.2400 5.4545 4.4840 3.1776 3.6812 3.0375 2.9443 2.5911 41.7841
18/4/2014 3.2400 5.4400 4.4754 3.1633 3.6685 3.0232 2.9452 2.5869 41.7830
21/4/2014 3.2480 5.4552 4.4858 3.1657 3.6767 3.0291 2.9468 2.5938 41.8891
22/4/2014 3.2635 5.4804 4.5023 3.1793 3.6880 3.0520 2.9612 2.6013 42.0882
23/4/2014 3.2690 5.5021 4.5168 3.1877 3.6978 3.0351 2.9631 2.5988 42.1681
24/4/2014 3.2635 5.4793 4.5115 3.1897 3.6966 3.0326 2.9594 2.5977 42.0904
25/4/2014 3.2705 5.4966 4.5239 3.1951 3.7087 3.0327 2.9666 2.6016 42.1815
28/4/2014 3.2715 5.4930 4.5228 3.2026 3.7094 3.0361 2.9647 2.6031 42.1952
29/4/2014 3.2630 5.4871 4.5235 3.1836 3.7094 3.0181 2.9608 2.5965 42.0872
30/4/2014 3.2671 5.4973 4.5107 3.1908 3.6964 3.0326 2.9813 2.6001 42.1389
2/5/2014 3.2690 5.5197 4.5312 3.1939 3.7158 3.0318 2.9827 2.6096 42.1660
5/5/2014 3.2580 5.4969 4.5205 3.1960 3.7128 3.0167 2.9694 2.6047 42.0238
6/5/2014 3.2587 5.5013 4.5231 3.1932 3.7138 3.0252 2.9742 2.6056 42.0334
7/5/2014 3.2490 5.5166 4.5246 3.1977 3.7168 3.0355 2.9836 2.6029 41.9120
8/5/2014 3.2495 5.5089 4.5218 3.1900 3.7099 3.0453 2.9834 2.6001 41.9190
9/5/2014 3.2265 5.4613 4.4650 3.1724 3.6634 3.0213 2.9799 2.5862 41.6229
12/5/2014 3.2335 5.4514 4.4486 3.1703 3.6442 3.0278 2.9686 2.5884 41.7137
14/5/2014 3.2235 5.4326 4.4218 3.1552 3.6278 3.0285 2.9550 2.5778 41.5842
15/5/2014 3.2260 5.4119 4.4266 3.1676 3.6274 3.0221 2.9667 2.5792 41.6172
16/5/2014 3.2315 5.4259 4.4326 3.1855 3.6289 3.0239 2.9723 2.5813 41.6857
19/5/2014 3.2170 5.4116 4.4084 3.1698 3.6085 3.0121 2.9620 2.5721 41.4990
20/5/2014 3.2128 5.4034 4.4052 3.1636 3.6011 2.9880 2.9548 2.5689 41.4436
21/5/2014 3.2210 5.4232 4.4134 3.1839 3.6132 2.9739 2.9523 2.5705 41.5476
22/5/2014 3.2065 5.4158 4.3841 3.1541 3.5873 2.9716 2.9392 2.5636 41.3579
23/5/2014 3.2090 5.4121 4.3788 3.1532 3.5865 2.9654 2.9461 2.5623 41.3870
26/5/2014 3.2070 5.3993 4.3678 3.1472 3.5780 2.9620 2.9514 2.5587 41.3617
27/5/2014 3.2125 5.4169 4.3872 3.1506 3.5916 2.9741 2.9622 2.5609 41.4332
28/5/2014 3.2218 5.4166 4.3930 3.1603 3.5925 2.9830 2.9681 2.5663 41.5546
29/5/2014 3.2215 5.3891 4.3832 3.1677 3.5892 2.9883 2.9653 2.5667 41.5511
30/5/2014 3.2150 5.3797 4.3737 3.1655 3.5814 2.9954 2.9678 2.5624 41.4681
2/6/2014 3.2235 5.3974 4.3933 3.1597 3.5989 2.9879 2.9707 2.5668 41.5742
3/6/2014 3.2280 5.4046 4.3912 3.1522 3.5927 2.9857 2.9624 2.5703 41.6315
4/6/2014 3.2335 5.4080 4.4014 3.1468 3.6010 2.9965 2.9567 2.5701 41.7064
5/6/2014 3.2330 5.4145 4.3962 3.1525 3.6030 3.0015 2.9522 2.5714 41.7003
6/6/2014 3.2220 5.4162 4.4013 3.1485 3.6137 3.0071 2.9503 2.5712 41.5597
9/6/2014 3.1975 5.3745 4.3628 3.1183 3.5784 2.9903 2.9249 2.5563 41.2450
10/6/2014 3.2020 5.3827 4.3518 3.1288 3.5691 2.9966 2.9369 2.5602 41.3073
11/6/2014 3.2035 5.3678 4.3355 3.1325 3.5590 3.0073 2.9416 2.5626 41.3235
12/6/2014 3.2140 5.3986 4.3530 3.1480 3.5731 3.0130 2.9583 2.5715 41.4616
13/6/2014 3.2100 5.4456 4.3524 3.1514 3.5728 3.0224 2.9562 2.5720 41.4100
16/6/2014 3.2230 5.4733 4.3646 3.1671 3.5829 3.0303 2.9694 2.5770 41.5782
17/6/2014 3.2290 5.4774 4.3793 3.1666 3.5946 3.0217 2.9748 2.5783 41.6556
18/6/2014 3.2345 5.4865 4.3815 3.1647 3.5957 3.0197 2.9762 2.5798 41.7279
19/6/2014 3.2203 5.4730 4.3765 3.1594 3.5924 3.0278 2.9746 2.5794 41.5468
20/6/2014 3.2190 5.4874 4.3844 3.1604 3.6047 3.0294 2.9759 2.5771 41.5312
23/6/2014 3.2155 5.4773 4.3742 3.1540 3.5929 3.0349 2.9976 2.5756 41.4831
24/6/2014 3.2140 5.4723 4.3701 3.1533 3.5905 3.0292 2.9983 2.5728 41.4611
25/6/2014 3.2285 5.4813 4.3929 3.1681 3.6111 3.0233 3.0038 2.5807 41.6503
26/6/2014 3.2175 5.4664 4.3867 3.1620 3.6056 3.0251 3.0022 2.5771 41.5084
27/6/2014 3.2080 5.4685 4.3714 3.1657 3.5962 3.0276 3.0033 2.5695 41.3861
30/6/2014 3.2105 5.4672 4.3806 3.1690 3.6033 3.0235 3.0076 2.5703 41.4210
1/7/2014 3.2080 5.4870 4.3908 3.1611 3.6163 3.0216 3.0067 2.5736 41.3925
2/7/2014 3.2060 5.4985 4.3852 3.1550 3.6114 3.0337 3.0133 2.5722 41.3675
3/7/2014 3.2065 5.5017 4.3766 3.1472 3.6042 3.0064 3.0047 2.5685 41.3718
4/7/2014 3.1860 5.4686 4.3358 3.1197 3.5672 2.9821 2.9959 2.5560 41.1057
7/7/2014 3.1878 5.4647 4.3305 3.1209 3.5596 2.9827 2.9889 2.5575 41.1316
8/7/2014 3.1785 5.4446 4.3237 3.1214 3.5568 2.9827 2.9736 2.5514 41.0116
9/7/2014 3.1733 5.4364 4.3197 3.1224 3.5527 2.9817 2.9707 2.5536 40.9441
10/7/2014 3.1720 5.4411 4.3282 3.1242 3.5610 2.9818 2.9770 2.5554 40.9282
11/7/2014 3.1865 5.4594 4.3344 3.1464 3.5693 2.9931 2.9955 2.5649 41.1159
14/7/2014 3.1770 5.4370 4.3217 3.1338 3.5595 2.9846 2.9578 2.5595 40.9933
16/7/2014 3.1945 5.4743 4.3330 3.1399 3.5645 2.9846 2.9683 2.5681 41.2146
17/7/2014 3.1830 5.4557 4.3060 3.1347 3.5449 2.9783 2.9644 2.5634 41.0667
18/7/2014 3.1875 5.4487 4.3121 3.1461 3.5515 2.9838 2.9662 2.5667 41.1229
21/7/2014 3.1735 5.4257 4.2961 3.1349 3.5348 2.9815 2.9565 2.5571 40.9402
22/7/2014 3.1763 5.4249 4.2959 3.1296 3.5362 2.9804 2.9574 2.5604 40.9738
23/7/2014 3.1710 5.4138 4.2698 3.1271 3.5144 2.9906 2.9549 2.5593 40.9087
24/7/2014 3.1705 5.4009 4.2675 3.1229 3.5128 2.9983 2.9530 2.5614 40.9060
25/7/2014 3.1800 5.4030 4.2822 3.1245 3.5230 2.9924 2.9594 2.5627 41.0304
30/7/2014 3.1780 5.3862 4.2614 3.1128 3.5042 2.9816 2.9277 2.5591 41.0057
31/7/2014 3.1890 5.3964 4.2721 3.1029 3.5104 2.9729 2.9250 2.5602 41.1481
1/8/2014 3.2058 5.4099 4.2919 3.1155 3.5273 2.9796 2.9376 2.5680 41.3649
4/8/2014 3.2010 5.3863 4.2975 3.1185 3.5323 2.9846 2.9311 2.5689 41.3030
5/8/2014 3.1908 5.3809 4.2821 3.1100 3.5187 2.9747 2.9245 2.5614 41.1707
6/8/2014 3.1970 5.3945 4.2737 3.1174 3.5151 2.9742 2.9160 2.5611 41.2492
7/8/2014 3.2055 5.4030 4.2915 3.1367 3.5330 2.9771 2.9371 2.5657 41.3584
8/8/2014 3.2170 5.4067 4.2966 3.1609 3.5420 2.9751 2.9400 2.5649 41.5006
11/8/2014 3.1975 5.3654 4.2847 3.1305 3.5292 2.9678 2.9136 2.5591 41.2519
12/8/2014 3.1955 5.3587 4.2730 3.1238 3.5199 2.9605 2.9213 2.5554 41.2267
13/8/2014 3.1905 5.3620 4.2639 3.1186 3.5147 2.9611 2.9205 2.5522 41.1611
14/8/2014 3.1795 5.3031 4.2484 3.0992 3.5028 2.9560 2.9120 2.5478 41.0197
15/8/2014 3.1730 5.2949 4.2401 3.0952 3.4993 2.9580 2.9114 2.5478 40.9380
18/8/2014 3.1490 5.2680 4.2182 3.0784 3.4878 2.9350 2.8944 2.5292 40.6270
19/8/2014 3.1528 5.2723 4.2115 3.0728 3.4767 2.9439 2.8939 2.5346 40.6789
20/8/2014 3.1685 5.2615 4.2160 3.0707 3.4798 2.9429 2.8929 2.5383 40.8815
21/8/2014 3.1725 5.2564 4.2021 3.0536 3.4701 2.9349 2.8886 2.5346 40.9326
22/8/2014 3.1635 5.2456 4.2029 3.0487 3.4722 2.9470 2.8935 2.5336 40.8180
25/8/2014 3.1680 5.2468 4.1833 3.0397 3.4593 2.9508 2.8921 2.5324 40.8750
26/8/2014 3.1625 5.2472 4.1758 3.0448 3.4584 2.9392 2.8819 2.5295 40.8051
27/8/2014 3.1525 5.2188 4.1493 3.0323 3.4354 2.9380 2.8870 2.5248 40.6758
28/8/2014 3.1480 5.2252 4.1601 3.0335 3.4459 2.9454 2.9025 2.5259 40.6180
29/8/2014 3.1570 5.2359 4.1609 3.0414 3.4484 2.9515 2.9067 2.5270 40.7347
2/9/2014 3.1690 5.2548 4.1571 3.0236 3.4433 2.9469 2.9083 2.5307 40.8895
3/9/2014 3.1865 5.2429 4.1823 3.0267 3.4642 2.9552 2.9124 2.5394 41.1143
4/9/2014 3.1750 5.2265 4.1748 3.0289 3.4595 2.9686 2.9138 2.5378 40.9662
5/9/2014 3.1860 5.1967 4.1201 3.0243 3.4168 2.9756 2.9280 2.5374 41.1084
8/9/2014 3.1720 5.1412 4.1047 3.0194 3.4023 2.9722 2.9122 2.5301 40.9274
9/9/2014 3.1910 5.1299 4.1078 3.0039 3.4050 2.9558 2.9009 2.5301 41.1723
10/9/2014 3.1985 5.1553 4.1350 3.0079 3.4243 2.9316 2.9141 2.5310 41.2691
11/9/2014 3.1975 5.1812 4.1294 2.9949 3.4132 2.9401 2.9188 2.5313 41.2567
12/9/2014 3.1995 5.1950 4.1338 2.9806 3.4177 2.9007 2.8943 2.5294 41.2799
15/9/2014 3.2145 5.2200 4.1671 2.9992 3.4440 2.8972 2.8986 2.5402 41.4726
17/9/2014 3.2190 5.2397 4.1689 3.0028 3.4503 2.9203 2.9333 2.5511 41.5304
18/9/2014 3.2415 5.2729 4.1700 2.9833 3.4433 2.9057 2.9444 2.5538 41.8180
19/9/2014 3.2385 5.3495 4.1841 2.9644 3.4672 2.8993 2.9563 2.5538 41.7814
22/9/2014 3.2270 5.2771 4.1499 2.9663 3.4376 2.8845 2.9512 2.5503 41.6309
23/9/2014 3.2503 5.3262 4.1772 2.9880 3.4605 2.8904 2.9435 2.5642 41.9309
24/9/2014 3.2445 5.3241 4.1718 2.9874 3.4555 2.8750 2.9286 2.5606 41.8567
25/9/2014 3.2465 5.2994 4.1451 2.9748 3.4309 2.8676 2.9289 2.5609 41.8768
26/9/2014 3.2613 5.3183 4.1571 2.9943 3.4440 2.8626 2.9337 2.5671 42.0505
29/9/2014 3.2735 5.3124 4.1506 2.9921 3.4387 2.8493 2.9296 2.5687 42.1813
30/9/2014 3.2715 5.3193 4.1527 2.9922 3.4406 2.8632 2.9347 2.5702 42.1449
1/10/2014 3.2820 5.3141 4.1409 2.9868 3.4325 2.8483 2.9268 2.5710 42.2679
2/10/2014 3.2545 5.2834 4.1200 2.9948 3.4136 2.8672 2.9366 2.5618 41.9170
3/10/2014 3.2465 5.2374 4.1084 2.9832 3.3988 2.8538 2.9051 2.5513 41.8229
7/10/2014 3.2635 5.2355 4.1179 2.9910 3.3961 2.8533 2.9194 2.5544 42.0855
8/10/2014 3.2790 5.2659 4.1432 3.0256 3.4188 2.8755 2.9323 2.5613 42.2794
9/10/2014 3.2375 5.2407 4.1257 2.9998 3.4043 2.8723 2.9181 2.5504 41.7432
10/10/2014 3.2540 5.2451 4.1323 3.0181 3.4118 2.8541 2.9077 2.5621 41.9492
13/10/2014 3.2580 5.2516 4.1351 3.0406 3.4205 2.8455 2.9100 2.5623 41.9997
14/10/2014 3.2530 5.2269 4.1381 3.0337 3.4231 2.8607 2.9037 2.5601 41.9409
15/10/2014 3.2740 5.2083 4.1396 3.0541 3.4290 2.8536 2.8902 2.5652 42.2100
16/10/2014 3.2760 5.2360 4.1997 3.0879 3.4797 2.8789 2.9084 2.5758 42.2298
17/10/2014 3.2870 5.2840 4.2065 3.0961 3.4842 2.8748 2.9185 2.5801 42.3678
20/10/2014 3.2730 5.2721 4.1757 3.0483 3.4576 2.8716 2.9047 2.5712 42.1917
21/10/2014 3.2601 5.2722 4.1761 3.0588 3.4621 2.8729 2.8905 2.5692 42.0212
23/10/2014 3.2755 5.2570 4.1396 3.0518 3.4311 2.8679 2.9100 2.5757 42.2288
24/10/2014 3.2805 5.2616 4.1525 3.0376 3.4414 2.8721 2.9248 2.5705 42.2865
27/10/2014 3.2710 5.2683 4.1561 3.0284 3.4439 2.8831 2.9153 2.5660 42.1670
28/10/2014 3.2780 5.2864 4.1662 3.0398 3.4542 2.8917 2.9160 2.5724 42.2562
29/10/2014 3.2680 5.2732 4.1618 3.0212 3.4509 2.8968 2.9271 2.5684 42.1321
30/10/2014 3.2900 5.2576 4.1515 3.0170 3.4418 2.8843 2.9376 2.5726 42.4212
31/10/2014 3.2835 5.2520 4.1385 3.0015 3.4323 2.8975 2.9341 2.5701 42.3399
3/11/2014 3.3120 5.2893 4.1340 2.9379 3.4282 2.8901 2.9338 2.5722 42.7055
4/11/2014 3.3250 5.3198 4.1652 2.9278 3.4540 2.9021 2.9302 2.5789 42.8825
5/11/2014 3.3340 5.3387 4.1885 2.9319 3.4776 2.9173 2.9261 2.5868 43.0102
6/11/2014 3.3440 5.3389 4.1770 2.9018 3.4692 2.8668 2.9311 2.5820 43.1348
7/11/2014 3.3465 5.2963 4.1425 2.9024 3.4395 2.8636 2.9249 2.5824 43.1659
10/11/2014 3.3265 5.2893 4.1523 2.9121 3.4497 2.8849 2.9396 2.5814 42.9101
11/11/2014 3.3425 5.2955 4.1542 2.9079 3.4530 2.8871 2.9360 2.5893 43.1076
12/11/2014 3.3405 5.3151 4.1646 2.8861 3.4602 2.9004 2.9442 2.5836 43.0802
13/11/2014 3.3365 5.2632 4.1516 2.8834 3.4530 2.9031 2.9485 2.5822 43.0269
14/11/2014 3.3435 5.2424 4.1642 2.8815 3.4644 2.9057 2.9368 2.5838 43.1127
17/11/2014 3.3450 5.2567 4.1986 2.8859 3.4946 2.9379 2.9654 2.5813 43.1340
18/11/2014 3.3510 5.2445 4.1802 2.8733 3.4794 2.9231 2.9707 2.5826 43.2117
19/11/2014 3.3580 5.2413 4.2030 2.8647 3.4983 2.9111 2.9633 2.5825 43.3025
20/11/2014 3.3655 5.2751 4.2220 2.8433 3.5140 2.8940 2.9657 2.5831 43.3942
21/11/2014 3.3565 5.2709 4.2168 2.8533 3.5073 2.8990 2.9698 2.5862 43.2759
24/11/2014 3.3440 5.2365 4.1439 2.8370 3.4449 2.9039 2.9772 2.5730 43.1092
25/11/2014 3.3475 5.2469 4.1584 2.8405 3.4571 2.8717 2.9644 2.5700 43.1576
26/11/2014 3.3475 5.2562 4.1747 2.8404 3.4714 2.8581 2.9721 2.5737 43.1668
27/11/2014 3.3465 5.2846 4.1858 2.8512 3.4818 2.8730 2.9726 2.5791 43.1592
28/11/2014 3.3685 5.2916 4.1929 2.8473 3.4883 2.8615 2.9685 2.5856 43.4480
1/12/2014 3.4370 5.3658 4.2798 2.8897 3.5559 2.9027 3.0054 2.6260 44.3224
2/12/2014 3.4230 5.3856 4.2671 2.8908 3.5468 2.9133 3.0225 2.6217 44.1359
3/12/2014 3.4420 5.3845 4.2629 2.8841 3.5412 2.8890 3.0201 2.6246 44.3863
4/12/2014 3.4475 5.4064 4.2427 2.8746 3.5260 2.8923 3.0316 2.6236 44.4669
5/12/2014 3.4645 5.4238 4.2894 2.8889 3.5674 2.9046 3.0406 2.6368 44.6940
8/12/2014 3.5040 5.4540 4.3050 2.8825 3.5795 2.9038 3.0612 2.6497 45.2056
9/12/2014 3.4940 5.4608 4.2952 2.9031 3.5737 2.8773 3.0398 2.6458 45.0725
10/12/2014 3.4825 5.4576 4.3117 2.9201 3.5876 2.8887 3.0421 2.6471 44.9219
11/12/2014 3.4875 5.4789 4.3423 2.9534 3.6080 2.9053 3.0421 2.6616 44.9916
12/12/2014 3.4950 5.4954 4.3322 2.9388 3.6064 2.8888 3.0269 2.6612 45.0796
15/12/2014 3.4965 5.4923 4.3479 2.9462 3.6198 2.8748 3.0252 2.6636 45.0978
16/12/2014 3.4910 5.4643 4.3498 2.9745 3.6217 2.8752 2.9998 2.6673 45.0280
17/12/2014 3.4865 5.4836 4.3559 2.9808 3.6269 2.8446 2.9955 2.6735 44.9659
18/12/2014 3.4775 5.4204 4.2933 2.9330 3.5753 2.8317 2.9887 2.6489 44.8412
19/12/2014 3.4770 5.4436 4.2685 2.9139 3.5427 2.8424 3.0025 2.6465 44.8440
22/12/2014 3.4870 5.4547 4.2700 2.9192 3.5495 2.8447 3.0060 2.6476 44.9654
23/12/2014 3.4970 5.4529 4.2772 2.9111 3.5551 2.8406 3.0097 2.6470 45.0801
24/12/2014 3.4970 5.4249 4.2579 2.9035 3.5413 2.8371 3.0105 2.6416 45.0705
26/12/2014 3.4860 5.4232 4.2587 2.9000 3.5427 2.8317 3.0003 2.6377 44.9241
29/12/2014 3.4970 5.4438 4.2611 2.9016 3.5423 2.8424 3.0069 2.6441 45.0578
30/12/2014 3.5015 5.4343 4.2505 2.9064 3.5335 2.8451 3.0070 2.6418 45.1361
31/12/2014 3.4950 5.4396 4.2513 2.9255 3.5353 2.8664 3.0119 2.6449 45.0575
2/1/2015 3.5100 5.4598 4.2324 2.9172 3.5190 2.8540 3.0162 2.6463 45.2570
5/1/2015 3.5398 5.4121 4.2282 2.9352 3.5179 2.8529 2.9975 2.6501 45.6380
6/1/2015 3.5550 5.4248 4.2461 2.9799 3.5334 2.8920 3.0279 2.6640 45.8443
7/1/2015 3.5720 5.4100 4.2421 3.0016 3.5319 2.8846 3.0193 2.6755 46.0615
8/1/2015 3.5680 5.3855 4.2197 2.9810 3.5134 2.8944 3.0175 2.6662 46.0064
9/1/2015 3.5550 5.3656 4.1961 2.9740 3.4933 2.8934 3.0077 2.6600 45.8446
12/1/2015 3.5505 5.3843 4.2093 3.0011 3.5041 2.9281 2.9971 2.6658 45.7907
13/1/2015 3.5755 5.4271 4.2357 3.0305 3.5270 2.9267 2.9904 2.6810 46.1141
14/1/2015 3.5940 5.4456 4.2316 3.0587 3.5234 2.9083 2.9976 2.6899 46.3506
15/1/2015 3.5715 5.4412 4.2072 3.0335 3.5035 2.9245 2.9850 2.6777 46.0580
16/1/2015 3.5700 5.4221 4.1553 3.0711 4.1293 2.9422 2.9832 2.6962 46.0529
19/1/2015 3.5665 5.3993 4.1229 3.0450 4.1122 2.9279 2.9798 2.6855 46.0078
20/1/2015 3.5985 5.4229 4.1676 3.0445 4.0887 2.9391 3.0039 2.6880 46.4176
21/1/2015 3.6225 5.4946 4.1909 3.0770 4.1502 2.9737 2.9975 2.7103 46.7229
22/1/2015 3.6115 5.4694 4.1917 3.0536 4.1853 2.9141 2.9225 2.7050 46.5829
23/1/2015 3.5950 5.3968 4.0854 3.0367 4.1289 2.8843 2.9046 2.6882 46.3730
26/1/2015 3.6070 5.4094 4.0312 3.0678 4.1019 2.8429 2.8961 2.6815 46.5260
27/1/2015 3.6100 5.4493 4.0566 3.0536 4.0013 2.8636 2.8908 2.6857 46.5653
28/1/2015 3.6240 5.4965 4.1096 3.0675 4.0018 2.8952 2.9148 2.6798 46.7453
29/1/2015 3.6340 5.5024 4.0977 3.0810 3.9886 2.8656 2.9017 2.6851 46.8785
30/1/2015 3.6235 5.4617 4.1042 3.0701 3.9354 2.8207 2.8691 2.6814 46.7422
4/2/2015 3.5580 5.3918 4.0785 3.0174 3.8415 2.7774 2.8660 2.6450 45.8854
5/2/2015 3.5730 5.4327 4.0582 3.0441 3.8717 2.7807 2.8474 2.6510 46.0821
6/2/2015 3.5525 5.4456 4.0740 3.0279 3.8489 2.7798 2.8559 2.6407 45.8245
9/2/2015 3.5600 5.4308 4.0360 2.9965 3.8505 2.7659 2.8462 2.6317 45.9165
10/2/2015 3.5815 5.4586 4.0609 3.0230 3.8799 2.8043 2.8754 2.6478 46.1917
11/2/2015 3.5970 5.4849 4.0714 3.0082 3.8819 2.7945 2.8579 2.6516 46.3878
12/2/2015 3.6215 5.5130 4.0974 3.0113 3.8945 2.7755 2.8669 2.6596 46.7034
13/2/2015 3.5815 5.5171 4.0876 3.0206 3.8581 2.7826 2.8652 2.6420 46.1840
16/2/2015 3.5690 5.5077 4.0762 3.0141 3.8405 2.7795 2.8717 2.6354 46.0160
17/2/2015 3.5925 5.5231 4.0814 3.0290 3.8542 2.8020 2.8865 2.6512 46.3103
18/2/2015 3.5940 5.5179 4.0990 3.0171 3.8397 2.8112 2.9000 2.6479 46.3291
23/2/2015 3.6410 5.5999 4.1449 3.0595 3.8596 2.8516 2.8996 2.6769 46.9386
24/2/2015 3.6270 5.5997 4.1103 3.0459 3.8189 2.8184 2.8810 2.6661 46.7599
25/2/2015 3.6245 5.6086 4.1134 3.0518 3.8155 2.8556 2.9087 2.6711 46.7379
26/2/2015 3.5980 5.5938 4.0904 3.0248 3.7898 2.8264 2.8951 2.6591 46.3938
27/2/2015 3.6113 5.5741 4.0495 3.0274 3.7981 2.8161 2.8905 2.6618 46.5628
2/3/2015 3.6270 5.5849 4.0535 3.0264 3.7983 2.8153 2.9003 2.6584 46.7659
3/3/2015 3.6275 5.5760 4.0586 3.0291 3.7921 2.8324 2.8963 2.6589 46.7772
4/3/2015 3.6285 5.5721 4.0547 3.0327 3.7760 2.8375 2.9035 2.6630 46.7874
5/3/2015 3.6565 5.5776 4.0466 3.0520 3.7887 2.8596 2.9406 2.6721 47.1457
6/3/2015 3.6475 5.5621 4.0223 3.0390 3.7489 2.8465 2.9235 2.6630 47.0281
9/3/2015 3.6880 5.5539 3.9972 3.0459 3.7371 2.8370 2.9233 2.6700 47.5270
10/3/2015 3.6965 5.5762 3.9917 3.0346 3.7340 2.8269 2.9244 2.6681 47.6405
11/3/2015 3.7140 5.6011 3.9673 3.0594 3.7192 2.8223 2.9265 2.6769 47.8537
12/3/2015 3.6960 5.5144 3.8801 3.0386 3.6491 2.8032 2.8961 2.6633 47.5979
13/3/2015 3.6965 5.4969 3.9237 3.0430 3.6796 2.8395 2.9080 2.6696 47.6092
16/3/2015 3.7075 5.4719 3.9003 3.0553 3.6858 2.8338 2.8960 2.6623 47.7454
17/3/2015 3.6995 5.4834 3.9076 3.0482 3.6712 2.8222 2.8925 2.6629 47.6534
18/3/2015 3.7000 5.4616 3.9244 3.0492 3.6798 2.8209 2.8930 2.6645 47.6936
19/3/2015 3.6800 5.4797 3.9630 3.0564 3.7115 2.8468 2.9208 2.6621 47.4438
20/3/2015 3.7225 5.4981 3.9769 3.0828 3.7628 2.8563 2.9345 2.6844 47.9830
23/3/2015 3.6883 5.5090 3.9864 3.0733 3.7703 2.8796 2.9332 2.6772 47.5501
24/3/2015 3.6745 5.4851 4.0074 3.0673 3.7909 2.8825 2.9289 2.6825 47.3851
25/3/2015 3.6575 5.4385 3.9991 3.0580 3.8131 2.8839 2.9268 2.6768 47.1652
26/3/2015 3.6790 5.4751 4.0379 3.0832 3.8343 2.8742 2.9446 2.6844 47.4443
27/3/2015 3.6675 5.4473 3.9904 3.0735 3.8033 2.8621 2.9352 2.6783 47.2966
30/3/2015 3.7085 5.5101 4.0298 3.1109 3.8530 2.8659 2.9388 2.6978 47.8251
31/3/2015 3.7165 5.4935 4.0153 3.0903 3.8358 2.8329 2.9264 2.6997 47.9267
1/4/2015 3.6855 5.4772 3.9735 3.0823 3.7999 2.8137 2.9136 2.6953 47.5226
2/4/2015 3.6835 5.4637 3.9664 3.0786 3.8149 2.7910 2.9213 2.7029 47.5082
3/4/2015 3.6635 5.4311 3.9830 3.0613 3.8150 2.7830 2.9166 2.6979 47.2539
6/4/2015 3.6225 5.4051 3.9795 3.0448 3.8032 2.7636 2.9051 2.6791 46.7278
7/4/2015 3.6350 5.4154 3.9761 3.0379 3.7981 2.7630 2.9150 2.6799 46.8908
8/4/2015 3.6440 5.4044 3.9499 3.0341 3.7773 2.7908 2.9168 2.6826 47.0103
9/4/2015 3.6295 5.4016 3.9126 3.0162 3.7514 2.7945 2.8915 2.6765 46.8295
10/4/2015 3.6445 5.3631 3.8914 3.0234 3.7341 2.8077 2.8961 2.6811 47.0237
13/4/2015 3.6975 5.4033 3.9179 3.0702 3.7733 2.8081 2.9303 2.7017 47.7094
14/4/2015 3.7040 5.4310 3.9125 3.0896 3.7889 2.8163 2.9437 2.7157 47.7920
15/4/2015 3.7225 5.4920 3.9550 3.1095 3.8183 2.8248 2.9794 2.7296 48.0298
16/4/2015 3.6575 5.4286 3.9128 3.0700 3.7976 2.8368 2.9799 2.6999 47.1890
17/4/2015 3.6370 5.4282 3.9160 3.0566 3.8008 2.8270 2.9814 2.6961 46.9172
20/4/2015 3.6235 5.4204 3.9083 3.0479 3.8008 2.8271 2.9690 2.6931 46.7533
21/4/2015 3.6435 5.4224 3.9075 3.0511 3.8060 2.8037 2.9711 2.6974 47.0120
22/4/2015 3.6190 5.4035 3.8816 3.0248 3.7879 2.8082 2.9496 2.6801 46.6953
23/4/2015 3.6205 5.4407 3.8770 3.0192 3.7336 2.8046 2.9564 2.6896 46.7155
24/4/2015 3.5995 5.4127 3.8846 3.0107 3.7624 2.7981 2.9630 2.6852 46.4443
27/4/2015 3.5645 5.4081 3.8689 2.9969 3.7338 2.7849 2.9301 2.6752 45.9921
28/4/2015 3.5575 5.4179 3.8693 2.9871 3.7265 2.7974 2.9395 2.6763 45.9026
29/4/2015 3.5590 5.4584 3.9035 2.9938 3.7212 2.8442 2.9562 2.6949 45.9199
30/4/2015 3.5705 5.5071 3.9659 3.0016 3.7972 2.8555 2.9684 2.7001 46.0668
5/5/2015 3.6060 5.4510 4.0151 3.0019 3.8554 2.8320 2.9764 2.6992 46.5149
6/5/2015 3.5680 5.4251 4.0069 2.9754 3.8565 2.8442 2.9654 2.6882 46.0289
7/5/2015 3.5945 5.4777 4.0776 3.0086 3.9220 2.8697 2.9857 2.7058 46.3684
8/5/2015 3.6075 5.5788 4.0420 3.0084 3.9040 2.8443 2.9787 2.7064 46.5274
11/5/2015 3.6015 5.5521 4.0135 3.0050 3.8543 2.8398 2.9702 2.6994 46.4497
12/5/2015 3.6250 5.6445 4.0435 3.0162 3.8803 2.8683 2.9980 2.7067 46.7606
13/5/2015 3.6045 5.6504 4.0513 3.0056 3.8860 2.8753 2.9998 2.6998 46.4896
14/5/2015 3.5725 5.6287 4.0625 2.9986 3.9035 2.9025 2.9930 2.7044 46.0846
15/5/2015 3.5665 5.6251 4.0685 2.9879 3.9074 2.8769 2.9742 2.7003 46.0128
18/5/2015 3.5720 5.6148 4.0832 2.9857 3.8926 2.8642 2.9669 2.7016 46.0817
19/5/2015 3.5850 5.6129 4.0536 2.9889 3.8688 2.8667 2.9537 2.6998 46.2497
20/5/2015 3.6090 5.5988 4.0204 2.9860 3.8533 2.8598 2.9526 2.7014 46.5548
21/5/2015 3.6060 5.6084 4.0097 2.9756 3.8600 2.8460 2.9577 2.6995 46.5131
22/5/2015 3.5875 5.6243 3.9990 2.9697 3.8371 2.8427 2.9462 2.6940 46.2796
25/5/2015 3.6055 5.5795 3.9615 2.9638 3.8238 2.8209 2.9333 2.6931 46.5106
26/5/2015 3.6180 5.5898 3.9592 2.9711 3.8215 2.8343 2.9394 2.6906 46.6709
27/5/2015 3.6385 5.6002 3.9592 2.9563 3.8228 2.8197 2.9273 2.6951 46.9339
28/5/2015 3.6500 5.6015 3.9809 2.9403 3.8457 2.8036 2.9264 2.7024 47.0749
29/5/2015 3.6515 5.5988 4.0011 2.9511 3.8767 2.7981 2.9401 2.7095 47.0982
1/6/2015 3.6725 5.6153 4.0214 2.9591 3.8972 2.8087 2.9479 2.7194 47.3733
2/6/2015 3.7001 5.6261 4.0434 2.9661 3.9173 2.8246 2.9554 2.7299 47.7038
3/6/2015 3.6790 5.6463 4.1045 2.9663 3.9411 2.8669 2.9669 2.7310 47.4416
4/6/2015 3.7015 5.6748 4.1714 2.9746 3.9624 2.8616 2.9718 2.7486 47.7397
5/6/2015 3.7105 5.6995 4.1598 2.9812 3.9699 2.8569 2.9698 2.7530 47.8635
8/6/2015 3.7635 5.7454 4.1794 3.0002 3.9984 2.8667 3.0197 2.7668 48.5444
9/6/2015 3.7635 5.7781 4.2593 3.0216 4.0621 2.8949 3.0369 2.7785 48.5500
10/6/2015 3.7575 5.7781 4.2390 3.0170 4.0330 2.8754 3.0440 2.7758 48.4689
11/6/2015 3.7355 5.7887 4.2217 3.0346 4.0044 2.9010 3.0437 2.7797 48.1841
12/6/2015 3.7385 5.8010 4.2082 3.0272 4.0053 2.8960 3.0439 2.7803 48.2244
15/6/2015 3.7635 5.8496 4.2215 3.0488 4.0385 2.9047 3.0518 2.7918 48.5428
16/6/2015 3.7525 5.8584 4.2326 3.0374 4.0362 2.9129 3.0467 2.7877 48.4056
17/6/2015 3.7508 5.8669 4.2239 3.0384 4.0292 2.8991 3.0516 2.7918 48.3812
18/6/2015 3.7235 5.8978 4.2306 3.0237 4.0455 2.8758 3.0439 2.7878 48.0281
19/6/2015 3.7185 5.9074 4.2291 3.0233 4.0372 2.8934 3.0411 2.7871 47.9642
22/6/2015 3.7325 5.9317 4.2487 3.0417 4.0679 2.9046 3.0458 2.8022 48.1517
23/6/2015 3.7540 5.9197 4.2287 3.0346 4.0448 2.8908 3.0418 2.8037 48.4275
24/6/2015 3.7525 5.9068 4.1975 3.0282 4.0215 2.9007 3.0446 2.7963 48.4044
25/6/2015 3.7585 5.9003 4.2150 3.0401 4.0262 2.9113 3.0374 2.7993 48.4861
26/6/2015 3.7630 5.9260 4.2099 3.0501 4.0207 2.9039 3.0493 2.8005 48.5436
29/6/2015 3.7830 5.9457 4.1672 3.0784 4.0313 2.8965 3.0679 2.7970 48.8009
30/6/2015 3.7855 5.9527 4.2364 3.0946 4.0709 2.9059 3.0515 2.8096 48.8319
1/7/2015 3.7390 5.8699 4.1654 3.0521 3.9972 2.8902 2.9930 2.7795 48.2336
2/7/2015 3.7735 5.8912 4.1775 3.0600 3.9868 2.8882 2.9990 2.7915 48.6800
3/7/2015 3.7840 5.9080 4.1978 3.0753 4.0117 2.8696 3.0132 2.8027 48.8135
6/7/2015 3.8070 5.9222 4.2016 3.1078 4.0307 2.8486 3.0183 2.8171 49.1048
7/7/2015 3.8060 5.9336 4.1990 3.1028 4.0318 2.8431 3.0054 2.8144 49.0843
8/7/2015 3.8070 5.8761 4.1845 3.1188 4.0235 2.8219 2.9905 2.8065 49.0922
9/7/2015 3.8045 5.8492 4.2142 3.1394 4.0249 2.8385 2.9912 2.8162 49.0707
10/7/2015 3.7885 5.8341 4.2045 3.1070 4.0033 2.8366 2.9867 2.8090 48.8725
13/7/2015 3.8005 5.8912 4.2313 3.0983 4.0407 2.8272 2.9929 2.8110 49.0321
14/7/2015 3.8065 5.8959 4.1911 3.0831 4.0071 2.8273 2.9882 2.7976 49.1022
15/7/2015 3.8048 5.9529 4.1873 3.0821 4.0258 2.8421 2.9900 2.7958 49.0844
16/7/2015 3.8075 5.9496 4.1633 3.0756 3.9932 2.8059 2.9452 2.7862 49.1246
20/7/2015 3.8070 5.9353 4.1197 3.0653 3.9529 2.7936 2.9296 2.7740 49.1169
21/7/2015 3.8070 5.9254 4.1216 3.0607 3.9467 2.8018 2.9278 2.7760 49.1159
22/7/2015 3.7925 5.9025 4.1469 3.0650 3.9575 2.8119 2.9267 2.7792 48.9292
23/7/2015 3.8070 5.9458 4.1666 3.0705 3.9706 2.8094 2.9208 2.7842 49.1181
24/7/2015 3.8070 5.9066 4.1776 3.0725 3.9603 2.7774 2.9228 2.7770 49.1175
27/7/2015 3.8145 5.9224 4.1977 3.0895 3.9714 2.7812 2.9276 2.7853 49.2146
28/7/2015 3.8140 5.9348 4.2240 3.0880 3.9661 2.7823 2.9300 2.7918 49.2094
29/7/2015 3.8140 5.9559 4.2259 3.0903 3.9680 2.7951 2.9486 2.7968 49.2088
30/7/2015 3.8140 5.9495 4.1847 3.0720 3.9360 2.7869 2.9438 2.7823 49.2066
31/7/2015 3.8175 5.9595 4.1790 3.0805 3.9496 2.7906 2.9383 2.7808 49.2444
3/8/2015 3.8420 6.0043 4.2199 3.0988 3.9797 2.8054 2.9291 2.7989 49.5624
4/8/2015 3.8675 6.0294 4.2314 3.1172 3.9886 2.8210 2.9373 2.8018 49.8791
5/8/2015 3.8775 6.0251 4.2121 3.1162 3.9643 2.8531 2.9388 2.7990 50.0077
6/8/2015 3.8905 6.0772 4.2445 3.1191 3.9735 2.8523 2.9559 2.8114 50.1900
7/8/2015 3.9230 6.0859 4.2816 3.1434 3.9982 2.8924 2.9896 2.8292 50.6086
10/8/2015 3.9265 6.0806 4.3060 3.1567 3.9936 2.9052 2.9884 2.8366 50.6511
11/8/2015 3.9535 6.1546 4.3407 3.1702 4.0174 2.8971 3.0249 2.8275 50.9757
12/8/2015 4.0180 6.2472 4.4437 3.2081 4.0759 2.9112 3.0573 2.8443 51.8084
13/8/2015 4.0020 6.2521 4.4592 3.2174 4.0975 2.9567 3.0851 2.8727 51.6164
14/8/2015 4.0760 6.3639 4.5458 3.2759 4.1773 3.0016 3.1182 2.9031 52.5603
17/8/2015 4.1165 6.4413 4.5650 3.3095 4.2091 3.0367 3.1406 2.9233 53.0819
18/8/2015 4.1230 6.4286 4.5673 3.3128 4.2151 3.0409 3.1494 2.9300 53.1739
19/8/2015 4.1100 6.4400 4.5391 3.3082 4.2055 3.0108 3.1477 2.9274 53.0049
20/8/2015 4.1140 6.4514 4.5811 3.3192 4.2584 3.0240 3.1371 2.9322 53.0770
21/8/2015 4.1855 6.5658 4.7181 3.4010 4.3763 3.0590 3.1954 2.9705 53.9943
24/8/2015 4.2300 6.6341 4.8457 3.4949 4.4881 3.0547 3.1951 2.9935 54.5543
25/8/2015 4.2395 6.6855 4.8934 3.5325 4.5347 3.0594 3.1991 3.0164 54.6937
26/8/2015 4.2435 6.6697 4.8894 3.5533 4.5036 3.0282 3.1889 3.0284 54.7495
27/8/2015 4.2490 6.5868 4.8207 3.5373 4.4576 3.0283 3.2003 3.0307 54.8226
28/8/2015 4.2140 6.5047 4.7469 3.4842 4.3682 3.0254 3.1978 3.0064 54.3724
1/9/2015 4.1560 6.3998 4.6834 3.4400 4.3226 2.9643 3.1626 2.9512 53.6258
2/9/2015 4.2190 6.4622 4.7571 3.5074 4.3843 2.9672 3.1899 2.9863 54.4384
3/9/2015 4.2285 6.4675 4.7454 3.5091 4.3615 2.9682 3.1887 2.9858 54.5609
4/9/2015 4.2605 6.4894 4.7392 3.5683 4.3841 2.9696 3.2233 3.0038 54.9703
7/9/2015 4.3045 6.5394 4.7978 3.6036 4.4285 2.9832 3.2448 3.0212 55.5401
8/9/2015 4.3425 6.6436 4.8651 3.6512 4.4724 3.0187 3.2665 3.0447 56.0312
9/9/2015 4.3310 6.6689 4.8399 3.5990 4.4198 3.0544 3.2853 3.0634 55.8792
10/9/2015 4.3455 6.6712 4.8707 3.6068 4.4428 3.0414 3.2789 3.0582 56.0648
11/9/2015 4.3195 6.6732 4.8733 3.5746 4.4362 3.0526 3.2659 3.0601 55.7358
14/9/2015 4.3165 6.6675 4.9001 3.5872 4.4592 3.0589 3.2587 3.0611 55.6964
15/9/2015 4.3060 6.6444 4.8753 3.5846 4.4502 3.0730 3.2481 3.0721 55.5609
17/9/2015 4.2585 6.6024 4.8119 3.5333 4.3857 3.0640 3.2327 3.0441 54.9459
18/9/2015 4.2495 6.6169 4.8427 3.5417 4.4229 3.0569 3.2254 3.0347 54.8305
21/9/2015 4.2455 6.5988 4.8057 3.5449 4.3865 3.0457 3.2139 3.0218 54.7789
22/9/2015 4.2925 6.6609 4.8085 3.5649 4.4162 3.0629 3.2432 3.0385 55.3860
23/9/2015 4.3465 6.6714 4.8398 3.6278 4.4596 3.0569 3.2705 3.0576 56.0828
25/9/2015 4.3910 6.6811 4.9043 3.6549 4.4843 3.0761 3.2916 3.0827 56.6566
28/9/2015 4.4025 6.6931 4.9264 3.6576 4.4933 3.0945 3.3041 3.0870 56.8061
29/9/2015 4.4725 6.7825 5.0340 3.7385 4.5987 3.1111 3.3372 3.1229 57.7082
30/9/2015 4.4455 6.7412 5.0052 3.7084 4.5773 3.1176 3.3143 3.1191 57.3609
1/10/2015 4.4095 6.6725 4.9157 3.6694 4.5170 3.1089 3.3172 3.0922 56.8964
2/10/2015 4.4425 6.7273 4.9665 3.7021 4.5420 3.1206 3.3564 3.0945 57.3222
5/10/2015 4.4010 6.6957 4.9406 3.6657 4.5324 3.1104 3.3521 3.0733 56.7871
6/10/2015 4.3690 6.6252 4.8856 3.6272 4.4778 3.1096 3.3410 3.0692 56.3738
7/10/2015 4.3320 6.6089 4.8869 3.6135 4.4887 3.1121 3.3282 3.0420 55.8968
8/10/2015 4.2255 6.4676 4.7569 3.5242 4.3437 3.0299 3.2345 2.9892 54.5226
9/10/2015 4.1305 6.3478 4.6596 3.4431 4.2750 3.0058 3.1843 2.9469 53.2957
12/10/2015 4.1735 6.3994 4.7476 3.4734 4.3445 3.0625 3.2308 2.9757 53.8499
13/10/2015 4.1950 6.4232 4.7647 3.4986 4.3539 3.0636 3.2133 2.9891 54.1287
15/10/2015 4.1175 6.3698 4.7275 3.4585 4.3358 3.0264 3.1900 2.9922 53.1287
16/10/2015 4.1750 6.4612 4.7518 3.5050 4.3887 3.0436 3.2417 3.0174 53.8706
19/10/2015 4.2070 6.4960 4.7792 3.5223 4.4092 3.0600 3.2552 3.0428 54.2839
20/10/2015 4.2450 6.5717 4.8123 3.5529 4.4381 3.0825 3.2545 3.0559 54.7742
21/10/2015 4.2950 6.6332 4.8795 3.5819 4.4964 3.1212 3.3092 3.0868 55.4186
22/10/2015 4.2945 6.6286 4.8734 3.5855 4.4776 3.1056 3.2740 3.0849 55.4108
23/10/2015 4.2251 6.5108 4.6966 3.5012 4.3427 3.0613 3.2309 3.0511 54.5154
26/10/2015 4.2595 6.5328 4.7016 3.5172 4.3629 3.0913 3.2382 3.0534 54.9609
27/10/2015 4.2625 6.5455 4.7177 3.5353 4.3448 3.0833 3.2374 3.0604 54.9996
28/10/2015 4.2780 6.5473 4.7193 3.5548 4.3326 3.0466 3.2243 3.0625 55.1996
29/10/2015 4.2875 6.5419 4.6835 3.5535 4.3147 3.0458 3.2453 3.0568 55.3222
30/10/2015 4.3040 6.5927 4.7213 3.5619 4.3466 3.0610 3.2714 3.0700 55.5351
2/11/2015 4.2925 6.6246 4.7351 3.5677 4.3490 3.0657 3.2851 3.0655 55.3860
3/11/2015 4.2830 6.6050 4.7182 3.5501 4.3372 3.0831 3.2747 3.0683 55.2634
4/11/2015 4.2625 6.5732 4.6694 3.5176 4.2982 3.0730 3.2667 3.0569 54.9950
5/11/2015 4.2980 6.6112 4.6739 3.5376 4.3283 3.0746 3.2668 3.0619 55.4541
6/11/2015 4.3010 6.5435 4.6819 3.5351 4.3222 3.0733 3.2680 3.0584 55.4878
9/11/2015 4.3615 6.5726 4.6956 3.5354 4.3430 3.0766 3.2828 3.0683 56.2654
11/11/2015 4.3655 6.6251 4.7016 3.5537 4.3518 3.0884 3.2980 3.0767 56.3196
12/11/2015 4.3680 6.6525 4.7015 3.5543 4.3532 3.1220 3.2983 3.0814 56.3584
13/11/2015 4.3775 6.6582 4.7246 3.5713 4.3718 3.1231 3.2952 3.0821 56.4828
16/11/2015 4.3925 6.6819 4.7110 3.5873 4.3611 3.1253 3.2990 3.0844 56.6734
17/11/2015 4.3825 6.6524 4.6717 3.5525 4.3340 3.1048 3.2860 3.0798 56.5429
18/11/2015 4.3960 6.6797 4.6745 3.5634 4.3229 3.1187 3.2988 3.0829 56.7149
19/11/2015 4.3440 6.6387 4.6496 3.5257 4.2752 3.1110 3.2756 3.0637 56.0484
20/11/2015 4.2825 6.5469 4.5898 3.4830 4.2246 3.0825 3.2226 3.0329 55.2563
23/11/2015 4.2970 6.5179 4.5606 3.4888 4.2107 3.0857 3.2089 3.0309 55.4430
24/11/2015 4.2650 6.4551 4.5350 3.4741 4.1884 3.0693 3.1964 3.0158 55.0319
25/11/2015 4.1940 6.3350 4.4756 3.4280 4.1304 3.0516 3.1579 2.9842 54.1158
26/11/2015 4.2115 6.3705 4.4732 3.4350 4.1184 3.0485 3.1688 2.9955 54.3398
27/11/2015 4.2365 6.3933 4.4939 3.4546 4.1392 3.0598 3.1840 3.0062 54.6628
30/11/2015 4.2615 6.4052 4.5106 3.4721 4.1344 3.0634 3.1859 3.0162 54.9853
1/12/2015 4.2380 6.3919 4.4840 3.4487 4.1257 3.0804 3.1756 3.0073 54.6730
2/12/2015 4.2255 6.3674 4.4868 3.4347 4.1152 3.0912 3.1607 3.0036 54.5166
3/12/2015 4.2510 6.3453 4.5029 3.4464 4.1656 3.1043 3.1844 3.0100 54.8498
4/12/2015 4.2155 6.3755 4.6073 3.4383 4.2452 3.0851 3.1572 3.0174 54.3921
7/12/2015 4.2065 6.3514 4.5683 3.4117 4.2120 3.0840 3.1398 3.0041 54.2760
8/12/2015 4.2645 6.4153 4.6278 3.4630 4.2666 3.0871 3.1545 3.0283 55.0251
9/12/2015 4.2655 6.4012 4.6522 3.4737 4.2951 3.0799 3.1414 3.0346 55.0369
10/12/2015 4.2585 6.4621 4.6867 3.5016 4.3249 3.1072 3.1426 3.0354 54.9438
11/12/2015 4.2785 6.4785 4.6790 3.5031 4.3278 3.1013 3.1341 3.0414 55.2036
14/12/2015 4.3185 6.5594 4.7322 3.5639 4.3812 3.1076 3.1442 3.0594 55.7211
15/12/2015 4.3280 6.5625 4.7666 3.5764 4.3997 3.1432 3.1579 3.0697 55.8430
16/12/2015 4.3090 6.4866 4.7130 3.5397 4.3523 3.1070 3.1374 3.0639 55.5982
17/12/2015 4.3325 6.4736 4.6958 3.5360 4.3514 3.1075 3.1387 3.0587 55.8928
18/12/2015 4.3185 6.4372 4.6813 3.5108 4.3385 3.0761 3.0957 3.0447 55.7053
21/12/2015 4.3070 6.4237 4.6802 3.5517 4.3409 3.0855 3.0930 3.0507 55.5573
22/12/2015 4.2985 6.3972 4.6929 3.5444 4.3303 3.1016 3.0839 3.0551 55.4427
23/12/2015 4.3085 6.3912 4.7165 3.5603 4.3622 3.1166 3.0960 3.0650 55.5785
28/12/2015 4.3040 6.4242 4.7247 3.5752 4.3645 3.1307 3.1110 3.0609 55.5290
29/12/2015 4.2925 6.3984 4.7134 3.5680 4.3442 3.1187 3.0943 3.0463 55.3853
30/12/2015 4.2900 6.3612 4.6888 3.5600 4.3233 3.1246 3.0983 3.0334 55.3538
31/12/2015 4.2920 6.3607 4.6918 3.5645 4.3419 3.1338 3.0940 3.0356 55.3735
4/1/2016 4.3235 6.3635 4.7003 3.6115 4.3280 3.1257 3.1127 3.0376 55.7831
5/1/2016 4.3425 6.3917 4.6986 3.6331 4.3347 3.1264 3.1228 3.0483 56.0214
6/1/2016 4.3695 6.4066 4.6955 3.6819 4.3292 3.1144 3.1154 3.0527 56.3694
7/1/2016 4.4140 6.4577 4.7753 3.7342 4.3969 3.1103 3.1302 3.0754 56.9361
8/1/2016 4.3705 6.3993 4.7566 3.6952 4.3863 3.0845 3.1052 3.0472 56.3300
11/1/2016 4.3985 6.3895 4.8005 3.7480 4.4228 3.0675 3.1053 3.0579 56.6624
12/1/2016 4.4040 6.4034 4.7916 3.7476 4.4049 3.0764 3.0950 3.0589 56.7639
13/1/2016 4.3945 6.3523 4.7570 3.7164 4.3718 3.0887 3.0860 3.0627 56.6364
14/1/2016 4.3930 6.3266 4.7811 3.7382 4.3635 3.0485 3.0576 3.0523 56.5307
15/1/2016 4.3775 6.3058 4.7636 3.7143 4.3575 3.0417 3.0435 3.0411 56.2321
18/1/2016 4.4085 6.2934 4.8031 3.7591 4.3857 3.0485 3.0367 3.0648 56.5598
19/1/2016 4.3890 6.2537 4.7794 3.7352 4.3607 3.0130 3.0238 3.0516 56.2278
20/1/2016 4.3795 6.1957 4.7942 3.7428 4.3729 3.0059 2.9918 3.0445 56.0081
21/1/2016 4.3760 6.2025 4.7644 3.7362 4.3538 3.0238 3.0217 3.0417 56.0171
22/1/2016 4.3370 6.1629 4.7022 3.6821 4.3017 3.0357 3.0378 3.0273 55.5637
26/1/2016 4.2915 6.1064 4.6543 3.6318 4.2331 2.9847 3.0050 3.0002 55.0425
27/1/2016 4.2615 6.1110 4.6314 3.6076 4.1932 2.9880 3.0159 2.9852 54.6956
28/1/2016 4.2350 6.0328 4.6138 3.5674 4.1697 2.9802 3.0004 2.9593 54.3565
29/1/2016 4.1475 5.9618 4.5336 3.4473 4.0906 2.9433 2.9553 2.9059 53.2239
2/2/2016 4.2045 6.0612 4.5850 3.4833 4.1265 2.9820 3.0062 2.9509 54.0459
3/2/2016 4.2375 6.1065 4.6242 3.5405 4.1581 2.9762 3.0097 2.9598 54.3234
4/2/2016 4.1485 6.0518 4.6013 3.5161 4.1270 2.9803 3.0173 2.9330 53.2754
5/2/2016 4.1395 6.0306 4.6354 3.5479 4.1653 2.9744 3.0169 2.9617 53.1789
10/2/2016 4.1610 6.0216 4.6986 3.6295 4.2751 2.9379 2.9909 2.9845 53.3838
11/2/2016 4.1085 5.9740 4.6377 3.6421 4.2238 2.9152 2.9473 2.9596 52.7458
12/2/2016 4.1650 6.0263 4.7052 3.6873 4.2740 2.9682 2.9986 2.9844 53.4715
15/2/2016 4.1460 6.0208 4.6502 3.6392 4.2323 2.9681 3.0035 2.9578 53.2559
16/2/2016 4.1475 5.9846 4.6253 3.6108 4.1983 2.9721 3.0142 2.9576 53.2584
17/2/2016 4.2065 6.0153 4.6930 3.6982 4.2615 2.9845 3.0326 2.9924 54.0005
18/2/2016 4.1670 5.9605 4.6414 3.6573 4.2021 2.9857 3.0512 2.9696 53.5143
19/2/2016 4.2250 6.0500 4.6999 3.7431 4.2604 3.0008 3.0684 3.0021 54.3084
22/2/2016 4.2095 6.0129 4.6778 3.7280 4.2464 3.0165 3.0616 3.0001 54.1627
23/2/2016 4.1860 5.9062 4.6236 3.7343 4.2003 3.0240 3.0509 2.9867 53.8725
24/2/2016 4.2410 5.9315 4.6729 3.7888 4.2707 3.0433 3.0710 3.0130 54.5807
25/2/2016 4.2120 5.8711 4.6423 3.7488 4.2550 3.0204 3.0690 3.0016 54.2130
26/2/2016 4.2210 5.9124 4.6701 3.7395 4.2751 3.0552 3.1193 3.0150 54.3429
29/2/2016 4.2195 5.8453 4.6094 3.7227 4.2301 3.0089 3.1170 2.9954 54.2589
1/3/2016 4.1940 5.8466 4.5633 3.7268 4.2045 2.9916 3.0998 2.9875 53.9539
2/3/2016 4.1620 5.8064 4.5195 3.6547 4.1701 3.0064 3.1004 2.9670 53.5264
3/3/2016 4.1430 5.8329 4.4981 3.6353 4.1513 3.0244 3.0863 2.9717 53.2893
4/3/2016 4.1290 5.8460 4.5192 3.6324 4.1613 3.0414 3.0772 2.9838 53.1557
7/3/2016 4.0970 5.8214 4.5022 3.6038 4.1190 3.0373 3.0702 2.9697 52.7682
8/3/2016 4.1045 5.8493 4.5223 3.6325 4.1295 3.0486 3.0801 2.9651 52.8447
9/3/2016 4.1355 5.8633 4.5375 3.6703 4.1425 3.0694