Print       Share


Kijang Emas Prices

Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.

    To:                          1 Year Historical Chart

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
4/1/2016 4,859 4,658 2,475 2,329 1,261 1,164
5/1/2016 4,973 4,764 2,533 2,382 1,290 1,191
6/1/2016 4,984 4,776 2,539 2,388 1,293 1,194
7/1/2016 5,124 4,909 2,610 2,454 1,329 1,227
8/1/2016 5,176 4,956 2,637 2,478 1,343 1,239
11/1/2016 5,195 4,972 2,647 2,486 1,348 1,243
12/1/2016 5,116 4,904 2,606 2,452 1,327 1,226
13/1/2016 5,064 4,857 2,580 2,429 1,314 1,214
14/1/2016 5,118 4,907 2,607 2,453 1,328 1,227
15/1/2016 5,009 4,802 2,552 2,401 1,300 1,201
18/1/2016 5,118 4,898 2,607 2,449 1,328 1,224
19/1/2016 5,094 4,881 2,595 2,440 1,322 1,220
20/1/2016 5,094 4,881 2,595 2,440 1,322 1,220
21/1/2016 5,106 4,893 2,601 2,447 1,325 1,223
22/1/2016 5,092 4,880 2,594 2,440 1,321 1,220
26/1/2016 5,059 4,849 2,577 2,424 1,313 1,212
27/1/2016 5,075 4,866 2,585 2,433 1,317 1,216
28/1/2016 5,093 4,880 2,594 2,440 1,321 1,220
29/1/2016 4,943 4,736 2,518 2,368 1,282 1,184
2/2/2016 4,999 4,790 2,547 2,395 1,297 1,198
4/2/2016 5,044 4,836 2,570 2,418 1,309 1,209
5/2/2016 5,054 4,843 2,575 2,422 1,311 1,211
10/2/2016 5,271 5,052 2,685 2,526 1,367 1,263
11/2/2016 5,283 5,060 2,691 2,530 1,371 1,265
12/2/2016 5,473 5,243 2,788 2,622 1,420 1,311
15/2/2016 5,441 5,215 2,772 2,607 1,412 1,304
16/2/2016 5,302 5,079 2,701 2,540 1,376 1,270
17/2/2016 5,353 5,130 2,727 2,565 1,389 1,282
18/2/2016 5,356 5,132 2,728 2,566 1,389 1,283
19/2/2016 5,463 5,235 2,783 2,618 1,417 1,309
22/2/2016 5,484 5,257 2,794 2,629 1,423 1,314
23/2/2016 5,371 5,148 2,736 2,574 1,394 1,287
24/2/2016 5,514 5,279 2,809 2,640 1,431 1,320
25/2/2016 5,496 5,265 2,800 2,633 1,426 1,316
26/2/2016 5,509 5,270 2,807 2,635 1,429 1,318
29/2/2016 5,485 5,255 2,794 2,627 1,423 1,314
1/3/2016 5,527 5,295 2,816 2,648 1,434 1,324
2/3/2016 5,444 5,218 2,773 2,609 1,412 1,304
3/3/2016 5,462 5,231 2,782 2,615 1,417 1,308
4/3/2016 5,534 5,300 2,819 2,650 1,436 1,325
7/3/2016 5,496 5,266 2,800 2,633 1,426 1,317
8/3/2016 5,506 5,278 2,805 2,639 1,428 1,319
9/3/2016 5,551 5,317 2,828 2,659 1,440 1,329
10/3/2016 5,470 5,245 2,787 2,623 1,419 1,311
11/3/2016 5,567 5,333 2,836 2,667 1,444 1,333
14/3/2016 5,449 5,218 2,776 2,609 1,414 1,305
15/3/2016 5,399 5,171 2,750 2,585 1,401 1,293
16/3/2016 5,432 5,208 2,767 2,604 1,409 1,302
17/3/2016 5,482 5,253 2,793 2,626 1,422 1,313
18/3/2016 5,412 5,176 2,757 2,588 1,404 1,294
21/3/2016 5,417 5,193 2,760 2,596 1,405 1,298
22/3/2016 5,374 5,153 2,738 2,576 1,394 1,288
23/3/2016 5,307 5,088 2,704 2,544 1,377 1,272
24/3/2016 5,230 5,008 2,664 2,504 1,357 1,252
25/3/2016 5,202 4,982 2,650 2,491 1,350 1,245
28/3/2016 5,211 4,992 2,654 2,496 1,352 1,248
29/3/2016 5,200 4,984 2,649 2,492 1,349 1,246
30/3/2016 5,226 5,009 2,662 2,505 1,356 1,252
31/3/2016 5,129 4,911 2,613 2,456 1,331 1,228
1/4/2016 5,099 4,882 2,598 2,441 1,323 1,220
4/4/2016 5,046 4,827 2,570 2,414 1,309 1,207
5/4/2016 5,065 4,851 2,580 2,426 1,314 1,213
6/4/2016 5,128 4,914 2,612 2,457 1,330 1,228
7/4/2016 5,052 4,839 2,574 2,420 1,311 1,210
8/4/2016 5,187 4,962 2,642 2,481 1,346 1,241
11/4/2016 5,156 4,930 2,626 2,465 1,338 1,232
12/4/2016 5,187 4,972 2,642 2,486 1,346 1,243
13/4/2016 5,145 4,925 2,621 2,463 1,335 1,231
14/4/2016 5,125 4,900 2,611 2,450 1,330 1,225
15/4/2016 5,088 4,871 2,592 2,436 1,320 1,218
18/4/2016 5,205 4,988 2,652 2,494 1,350 1,247
19/4/2016 5,094 4,876 2,595 2,438 1,321 1,219
20/4/2016 5,126 4,913 2,611 2,456 1,330 1,228
21/4/2016 5,142 4,923 2,619 2,462 1,334 1,231
22/4/2016 5,191 4,974 2,645 2,487 1,347 1,244
25/4/2016 5,128 4,914 2,612 2,457 1,330 1,228
26/4/2016 5,143 4,929 2,620 2,465 1,334 1,232
27/4/2016 5,187 4,967 2,642 2,483 1,346 1,242
28/4/2016 5,157 4,943 2,627 2,471 1,338 1,236
29/4/2016 5,237 5,009 2,668 2,504 1,359 1,252
3/5/2016 5,367 5,138 2,734 2,569 1,392 1,284
4/5/2016 5,434 5,203 2,768 2,602 1,410 1,301
5/5/2016 5,456 5,234 2,780 2,617 1,416 1,308
6/5/2016 5,437 5,208 2,770 2,604 1,411 1,302
9/5/2016 5,470 5,245 2,787 2,622 1,419 1,311
10/5/2016 5,426 5,195 2,764 2,598 1,408 1,299
11/5/2016 5,435 5,211 2,769 2,606 1,410 1,303
12/5/2016 5,476 5,245 2,790 2,623 1,421 1,311
13/5/2016 5,424 5,198 2,763 2,599 1,407 1,299
16/5/2016 5,471 5,239 2,787 2,620 1,419 1,310
17/5/2016 5,447 5,219 2,775 2,609 1,413 1,305
18/5/2016 5,464 5,239 2,784 2,619 1,418 1,310
19/5/2016 5,450 5,223 2,777 2,612 1,414 1,306
20/5/2016 5,451 5,220 2,777 2,610 1,414 1,305
23/5/2016 5,422 5,193 2,762 2,596 1,407 1,298
24/5/2016 5,426 5,197 2,764 2,598 1,408 1,299
25/5/2016 5,359 5,133 2,730 2,566 1,390 1,283
26/5/2016 5,321 5,100 2,710 2,550 1,380 1,275
27/5/2016 5,285 5,065 2,692 2,532 1,371 1,266
30/5/2016 5,249 5,031 2,674 2,516 1,362 1,258
31/5/2016 5,289 5,072 2,694 2,536 1,372 1,268
1/6/2016 5,330 5,105 2,715 2,552 1,383 1,276
2/6/2016 5,348 5,124 2,725 2,562 1,388 1,281
3/6/2016 5,328 5,108 2,714 2,554 1,382 1,277
6/6/2016 5,416 5,194 2,759 2,597 1,405 1,298
7/6/2016 5,392 5,164 2,747 2,582 1,399 1,291
8/6/2016 5,371 5,148 2,736 2,574 1,393 1,287
9/6/2016 5,415 5,189 2,759 2,595 1,405 1,297
10/6/2016 5,459 5,228 2,781 2,614 1,416 1,307
13/6/2016 5,567 5,334 2,836 2,667 1,444 1,334
14/6/2016 5,575 5,339 2,840 2,669 1,446 1,335
15/6/2016 5,602 5,372 2,854 2,686 1,453 1,343
16/6/2016 5,619 5,383 2,863 2,691 1,458 1,346
17/6/2016 5,582 5,346 2,844 2,673 1,448 1,337
20/6/2016 5,590 5,360 2,848 2,680 1,450 1,340
21/6/2016 5,584 5,348 2,845 2,674 1,449 1,337
22/6/2016 5,445 5,185 2,774 2,593 1,413 1,296
23/6/2016 5,400 5,171 2,751 2,586 1,401 1,293
24/6/2016 5,379 5,151 2,740 2,576 1,396 1,288
27/6/2016 5,815 5,556 2,963 2,778 1,509 1,389
28/6/2016 5,796 5,544 2,953 2,772 1,504 1,386
29/6/2016 5,670 5,437 2,889 2,718 1,471 1,359
30/6/2016 5,616 5,380 2,861 2,690 1,457 1,345
1/7/2016 5,621 5,386 2,864 2,693 1,458 1,346
4/7/2016 5,707 5,466 2,907 2,733 1,481 1,367
5/7/2016 5,740 5,497 2,924 2,748 1,489 1,374
8/7/2016 5,847 5,585 2,978 2,793 1,517 1,396
11/7/2016 5,822 5,579 2,966 2,789 1,510 1,395
12/7/2016 5,762 5,517 2,935 2,759 1,495 1,379
13/7/2016 5,638 5,392 2,872 2,696 1,463 1,348
14/7/2016 5,680 5,439 2,894 2,719 1,474 1,360
15/7/2016 5,597 5,359 2,851 2,680 1,452 1,340
18/7/2016 5,638 5,399 2,872 2,700 1,463 1,350
19/7/2016 5,626 5,387 2,866 2,694 1,460 1,347
20/7/2016 5,688 5,453 2,898 2,726 1,476 1,363
21/7/2016 5,624 5,386 2,865 2,693 1,459 1,346
22/7/2016 5,736 5,495 2,922 2,747 1,488 1,374
25/7/2016 5,716 5,474 2,912 2,737 1,483 1,368
26/7/2016 5,724 5,482 2,916 2,741 1,485 1,371
27/7/2016 5,690 5,445 2,899 2,723 1,476 1,361
28/7/2016 5,773 5,533 2,941 2,767 1,498 1,383
29/7/2016 5,769 5,525 2,939 2,762 1,497 1,381
1/8/2016 5,787 5,546 2,948 2,773 1,501 1,386
2/8/2016 5,815 5,572 2,962 2,786 1,509 1,393
3/8/2016 5,873 5,631 2,992 2,815 1,524 1,408
4/8/2016 5,830 5,589 2,970 2,794 1,513 1,397
5/8/2016 5,826 5,585 2,968 2,792 1,512 1,396
8/8/2016 5,727 5,488 2,917 2,744 1,486 1,372
9/8/2016 5,718 5,481 2,913 2,740 1,483 1,370
10/8/2016 5,740 5,501 2,924 2,750 1,489 1,375
11/8/2016 5,723 5,487 2,915 2,743 1,485 1,372
12/8/2016 5,670 5,436 2,889 2,718 1,471 1,359
15/8/2016 5,722 5,486 2,915 2,743 1,484 1,372
16/8/2016 5,693 5,458 2,900 2,729 1,477 1,364
17/8/2016 5,712 5,477 2,910 2,738 1,482 1,369
18/8/2016 5,745 5,508 2,927 2,754 1,491 1,377
19/8/2016 5,713 5,478 2,911 2,739 1,482 1,369
22/8/2016 5,709 5,474 2,908 2,737 1,481 1,368
23/8/2016 5,725 5,490 2,917 2,745 1,485 1,372
24/8/2016 5,736 5,497 2,922 2,748 1,488 1,374
25/8/2016 5,700 5,461 2,904 2,730 1,479 1,365
26/8/2016 5,643 5,408 2,875 2,704 1,464 1,352
29/8/2016 5,671 5,437 2,889 2,719 1,471 1,359
30/8/2016 5,680 5,446 2,894 2,723 1,474 1,362
1/9/2016 5,673 5,437 2,890 2,718 1,472 1,359
2/9/2016 5,704 5,469 2,906 2,734 1,480 1,367
5/9/2016 5,741 5,505 2,925 2,753 1,489 1,376
6/9/2016 5,737 5,497 2,922 2,748 1,488 1,374
7/9/2016 5,820 5,581 2,965 2,790 1,510 1,395
8/9/2016 5,798 5,560 2,954 2,780 1,504 1,390
9/9/2016 5,777 5,539 2,943 2,770 1,499 1,385
13/9/2016 5,772 5,527 2,940 2,764 1,497 1,382
14/9/2016 5,798 5,553 2,954 2,776 1,504 1,388
15/9/2016 5,795 5,557 2,952 2,778 1,503 1,389
19/9/2016 5,768 5,525 2,939 2,762 1,497 1,381
20/9/2016 5,774 5,533 2,942 2,766 1,498 1,383
21/9/2016 5,782 5,541 2,946 2,770 1,500 1,385
22/9/2016 5,819 5,581 2,964 2,790 1,510 1,395
23/9/2016 5,841 5,600 2,975 2,800 1,515 1,400
26/9/2016 5,857 5,616 2,984 2,808 1,519 1,404
27/9/2016 5,884 5,641 2,998 2,821 1,527 1,410
28/9/2016 5,824 5,585 2,967 2,792 1,511 1,396
29/9/2016 5,785 5,545 2,947 2,773 1,501 1,386
30/9/2016 5,812 5,573 2,961 2,787 1,508 1,393
4/10/2016 5,745 5,510 2,927 2,755 1,490 1,377
5/10/2016 5,589 5,361 2,847 2,680 1,450 1,340
6/10/2016 5,577 5,348 2,841 2,674 1,447 1,337
7/10/2016 5,534 5,308 2,819 2,654 1,436 1,327
10/10/2016 5,560 5,332 2,832 2,666 1,442 1,333
11/10/2016 5,534 5,300 2,819 2,650 1,436 1,325
12/10/2016 5,579 5,353 2,842 2,676 1,447 1,338
13/10/2016 5,592 5,356 2,849 2,678 1,451 1,339
14/10/2016 5,621 5,391 2,864 2,695 1,458 1,348
17/10/2016 5,608 5,374 2,857 2,687 1,455 1,344
18/10/2016 5,615 5,384 2,860 2,692 1,457 1,346
19/10/2016 5,632 5,397 2,869 2,698 1,461 1,349
20/10/2016 5,631 5,398 2,869 2,699 1,461 1,350
21/10/2016 2,625 5,388 2,866 2,694 1,459 1,347
24/10/2016 5,632 5,400 2,869 2,700 1,461 1,350
25/10/2016 5,605 5,375 2,855 2,687 1,454 1,344
26/10/2016 5,616 5,386 2,861 2,693 1,457 1,346
27/10/2016 5,606 5,371 2,856 2,686 1,454 1,343
28/10/2016 5,660 5,428 2,883 2,714 1,468 1,357
31/10/2016 5,701 5,467 2,904 2,733 1,479 1,367
1/11/2016 5,695 5,461 2,901 2,730 1,477 1,365
2/11/2016 5,736 5,493 2,922 2,747 1,488 1,373
3/11/2016 5,771 5,531 2,940 2,766 1,497 1,383
4/11/2016 5,798 5,557 2,954 2,779 1,504 1,389
7/11/2016 5,762 5,526 2,936 2,763 1,495 1,381
8/11/2016 5,731 5,495 2,919 2,748 1,487 1,374
9/11/2016 5,691 5,451 2,899 2,725 1,476 1,363
10/11/2016 5,756 5,514 2,932 2,757 1,493 1,378
11/11/2016 5,839 5,478 2,974 2,739 1,515 1,369
14/11/2016 5,638 5,351 2,872 2,675 1,463 1,338
15/11/2016 5,647 5,410 2,877 2,705 1,465 1,352
16/11/2016 5,665 5,424 2,886 2,712 1,470 1,356
17/11/2016 5,680 5,435 2,893 2,717 1,473 1,359
18/11/2016 5,671 5,435 2,889 2,717 1,471 1,359
21/11/2016 5,672 5,428 2,890 2,714 1,472 1,357
22/11/2016 5,711 5,471 2,909 2,736 1,482 1,368
23/11/2016 5,697 5,452 2,902 2,726 1,478 1,363
24/11/2016 5,625 5,383 2,865 2,691 1,459 1,346
25/11/2016 5,595 5,361 2,851 2,680 1,452 1,340
28/11/2016 5,627 5,379 2,867 2,690 1,460 1,345
29/11/2016 5,658 5,425 2,882 2,712 1,468 1,356
30/11/2016 5,645 5,414 2,876 2,707 1,465 1,354
1/12/2016 5,565 5,337 2,835 2,669 1,444 1,334
2/12/2016 5,552 5,325 2,828 2,662 1,440 1,331
5/12/2016 5,585 5,337 2,845 2,669 1,449 1,334
6/12/2016 5,530 5,307 2,817 2,653 1,435 1,327
7/12/2016 5,507 5,282 2,805 2,641 1,429 1,320
8/12/2016 5,531 5,306 2,817 2,653 1,435 1,326
9/12/2016 5,485 5,262 2,794 2,631 1,423 1,316
13/12/2016 5,468 5,246 2,786 2,623 1,419 1,311
14/12/2016 5,452 5,229 2,778 2,615 1,414 1,307
15/12/2016 5,387 5,167 2,744 2,583 1,398 1,292
16/12/2016 5,348 5,131 2,725 2,566 1,388 1,283
19/12/2016 5,402 5,183 2,752 2,591 1,402 1,296
20/12/2016 5,409 5,188 2,755 2,594 1,403 1,297
21/12/2016 5,378 5,161 2,740 2,580 1,395 1,290
22/12/2016 5,379 5,159 2,740 2,580 1,395 1,290
23/12/2016 5,370 5,150 2,736 2,575 1,393 1,288
27/12/2016 5,385 5,165 2,743 2,582 1,397 1,291
28/12/2016 5,420 5,199 2,761 2,599 1,406 1,300
29/12/2016 5,443 5,223 2,773 2,612 1,412 1,306
30/12/2016 5,527 5,304 2,816 2,652 1,434 1,326