Kijang Emas Prices
Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.
| Date |
1 oz |
1/2 oz |
1/4 oz |
| Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
|
01 Apr 2021 |
7,508
|
7,220
|
3,825
|
3,610
|
1,948
|
1,805
|
|
02 Apr 2021 |
7,604
|
7,309
|
3,874
|
3,654
|
1,973
|
1,827
|
|
05 Apr 2021 |
7,590
|
7,295
|
3,867
|
3,648
|
1,969
|
1,824
|
|
06 Apr 2021 |
7,585
|
7,290
|
3,864
|
3,645
|
1,968
|
1,822
|
|
07 Apr 2021 |
7,627
|
7,330
|
3,885
|
3,665
|
1,979
|
1,833
|
|
08 Apr 2021 |
7,621
|
7,320
|
3,883
|
3,660
|
1,977
|
1,830
|
|
09 Apr 2021 |
7,689
|
7,390
|
3,917
|
3,695
|
1,995
|
1,848
|
|
12 Apr 2021 |
7,638
|
7,341
|
3,891
|
3,671
|
1,982
|
1,835
|
|
13 Apr 2021 |
7,588
|
7,294
|
3,865
|
3,647
|
1,968
|
1,824
|
|
14 Apr 2021 |
7,651
|
7,353
|
3,897
|
3,676
|
1,985
|
1,838
|
|
15 Apr 2021 |
7,600
|
7,308
|
3,871
|
3,654
|
1,972
|
1,827
|
|
16 Apr 2021 |
7,725
|
7,425
|
3,936
|
3,712
|
2,004
|
1,856
|
|
19 Apr 2021 |
7,786
|
7,483
|
3,967
|
3,742
|
2,020
|
1,871
|
|
20 Apr 2021 |
7,751
|
7,450
|
3,949
|
3,725
|
2,011
|
1,862
|
|
21 Apr 2021 |
7,773
|
7,468
|
3,960
|
3,734
|
2,016
|
1,867
|
|
22 Apr 2021 |
7,837
|
7,530
|
3,992
|
3,765
|
2,033
|
1,883
|
|
23 Apr 2021 |
7,784
|
7,485
|
3,966
|
3,743
|
2,020
|
1,871
|
