Kijang Emas Prices
Daily trading prices (in ringgit) of Malaysia's gold bullion coin, the Kijang Emas.
| Date |
1 oz |
1/2 oz |
1/4 oz |
| Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
|
03 Jan 2022 |
8,075
|
7,765
|
4,114
|
3,883
|
2,095
|
1,941
|
|
04 Jan 2022 |
8,002
|
7,692
|
4,076
|
3,846
|
2,076
|
1,923
|
|
05 Jan 2022 |
8,058
|
7,747
|
4,105
|
3,873
|
2,091
|
1,937
|
|
06 Jan 2022 |
8,059
|
7,746
|
4,105
|
3,873
|
2,091
|
1,937
|
|
07 Jan 2022 |
8,012
|
7,704
|
4,082
|
3,852
|
2,079
|
1,926
|
|
10 Jan 2022 |
7,992
|
7,683
|
4,071
|
3,841
|
2,073
|
1,921
|
|
11 Jan 2022 |
8,035
|
7,724
|
4,093
|
3,862
|
2,084
|
1,931
|
|
12 Jan 2022 |
8,093
|
7,775
|
4,123
|
3,888
|
2,100
|
1,944
|
|
13 Jan 2022 |
8,077
|
7,765
|
4,115
|
3,882
|
2,095
|
1,941
|
|
14 Jan 2022 |
8,072
|
7,760
|
4,112
|
3,880
|
2,094
|
1,940
|
|
17 Jan 2022 |
8,063
|
7,754
|
4,108
|
3,877
|
2,092
|
1,938
|
|
19 Jan 2022 |
8,059
|
7,747
|
4,105
|
3,874
|
2,091
|
1,937
|
|
20 Jan 2022 |
8,179
|
7,863
|
4,166
|
3,931
|
2,122
|
1,966
|
|
21 Jan 2022 |
8,176
|
7,860
|
4,165
|
3,930
|
2,121
|
1,965
|
|
24 Jan 2022 |
8,143
|
7,826
|
4,148
|
3,913
|
2,112
|
1,957
|
|
26 Jan 2022 |
8,215
|
7,897
|
4,185
|
3,949
|
2,131
|
1,974
|
|
27 Jan 2022 |
8,115
|
7,802
|
4,134
|
3,901
|
2,105
|
1,950
|
